浅香工業【5962】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 +0.49% 11.94 0.44 2.14%
2025-11-01 19 +4.1% 11.89 0.44 2.16%
2025-10-01 18 +5.96% 11.42 0.43 2.25%
2025-09-01 17 +4.52% 10.77 0.41 2.38%
2025-08-01 17 -0.3% 10.3 0.39 2.64%
2025-07-01 17 +1.15% - 0.4 3.1%
2025-06-01 17 +2.58% - 0.39 3.13%
2025-05-01 16 +0.09% - 0.38 3.22%
2025-04-01 16 -2.48% - 0.38 3.22%
2025-03-01 17 +0.28% 6.96 0.39 3.14%
2025-02-01 16 +3.52% 6.94 0.39 3.15%
2025-01-01 16 +0.98% 6.71 0.37 3.26%
2024-12-01 16 -2.41% 6.64 0.37 3.29%
2024-11-01 16 -6.7% 7.26 0.38 3.06%
2024-10-01 17 +2.4% 9.17 0.41 2.4%
2024-09-01 17 +6.86% 8.95 0.4 2.45%
2024-08-01 16 -2.34% 8.38 0.37 2.63%
2024-07-01 16 +0.34% 8.58 0.38 2.56%
2024-06-01 16 -3.02% 8.55 0.38 2.57%
2024-05-01 17 -5.02% 8.62 0.39 2.49%
2024-04-01 18 +2.91% - 0.41 2.37%
2024-03-01 17 +1.8% 6.07 0.4 2.44%
2024-02-01 17 +4.57% 5.96 0.39 2.48%
2024-01-01 16 +1.36% 5.7 0.38 2.59%
2023-12-01 16 +3.79% 5.63 0.37 2.63%
2023-11-01 15 +4.48% 6.4 0.36 2.52%
2023-10-01 15 -3.34% 8.43 0.34 2.14%
2023-09-01 15 +2.21% 8.72 0.36 2.06%
2023-08-01 15 +0.55% 8.53 0.35 2.11%
2023-07-01 15 +0.89% 8.49 0.35 2.12%
2023-06-01 15 -0.85% 8.42 0.34 2.14%
2023-05-01 15 -1.56% 8.44 0.35 2.33%
2023-04-01 15 -0.82% - 0.35 2.79%
2023-03-01 15 -1.78% 8.18 0.35 2.76%
2023-02-01 15 -3.37% 10.5 0.36 2.47%
2023-01-01 16 -4.16% 14.65 0.37 1.97%
2022-12-01 17 -0.42% 15.29 0.39 1.89%
2022-11-01 17 +1.62% 15.36 0.39 1.88%
2022-10-01 16 -0.57% 15.11 0.38 1.91%
2022-09-01 16 +0.56% 15.19 0.38 1.9%
2022-08-01 16 +0.52% 15.11 0.38 1.91%
2022-07-01 16 +4.08% 15.03 0.38 1.92%
2022-06-01 16 -1.87% 14.44 0.37 2.0%
2022-05-01 16 -0.2% 14.6 0.37 2.29%
2022-04-01 16 +0.93% - 0.38 3.26%
2022-03-01 16 -4.0% 6.64 0.37 3.29%
2022-02-01 16 -1.01% 10.15 0.39 2.67%
2022-01-01 17 -3.98% 15.37 0.39 1.88%
2021-12-01 17 +2.88% 16.01 0.41 1.8%
2021-11-01 17 - 15.56 0.4 1.85%