浅香工業【5962】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 -100% 11.85 0.44 2.16%
2025-12-04 19 0% 12.04 0.45 2.13%
2025-12-03 19 0% 12.04 0.45 2.13%
2025-12-02 19 0% 11.94 0.44 2.14%
2025-12-01 19 -100% 11.85 0.44 2.16%
2025-11-28 19 0% 11.94 0.44 2.15%
2025-11-27 19 -100% 11.85 0.44 2.16%
2025-11-26 19 0% 11.94 0.44 2.14%
2025-11-25 19 -100% 11.85 0.44 2.16%
2025-11-21 19 -100% 11.94 0.44 2.14%
2025-11-20 20 0% 12.1 0.45 2.12%
2025-11-19 19 0% 11.93 0.44 2.15%
2025-11-18 19 0% 11.73 0.43 2.18%
2025-11-17 19 0% 11.72 0.43 2.19%
2025-11-14 19 -100% 11.72 0.43 2.19%
2025-11-13 19 0% 11.98 0.44 2.14%
2025-11-12 19 -100% 11.92 0.44 2.15%
2025-11-11 20 0% 12.1 0.45 2.12%
2025-11-10 19 0% 11.89 0.45 2.16%
2025-11-07 19 0% 11.66 0.44 2.2%
2025-11-06 19 -100% 11.66 0.44 2.2%
2025-11-05 20 0% 12.16 0.46 2.11%
2025-11-04 19 -100% 11.85 0.45 2.16%
2025-10-31 20 -100% 12.16 0.46 2.11%
2025-10-30 20 0% 12.3 0.47 2.08%
2025-10-29 19 -100% 11.85 0.45 2.16%
2025-10-28 19 -100% 11.98 0.46 2.14%
2025-10-27 20 0% 12.15 0.46 2.11%
2025-10-24 19 0% 11.76 0.45 2.18%
2025-10-23 19 0% 11.69 0.45 2.19%
2025-10-22 19 -100% 11.53 0.44 2.22%
2025-10-21 19 0% 11.81 0.45 2.17%
2025-10-20 19 0% 11.67 0.44 2.19%
2025-10-17 17 0% 10.76 0.41 2.38%
2025-10-16 17 0% 10.76 0.41 2.38%
2025-10-15 17 0% 10.72 0.41 2.39%
2025-10-14 17 -100% 10.71 0.41 2.39%
2025-10-10 18 -100% 10.89 0.41 2.35%
2025-10-09 18 -100% 10.99 0.42 2.33%
2025-10-08 18 -100% 11.02 0.42 2.33%
2025-10-07 18 - 11.02 0.42 2.32%