浅香工業【5962】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 +0.42% 11.94 0.44 2.14%
2025-11-24 19 +0.09% 11.9 0.44 2.15%
2025-11-17 19 -0.31% 11.88 0.44 2.16%
2025-11-10 19 +0.74% 11.92 0.44 2.15%
2025-11-03 19 -2.11% 11.83 0.45 2.17%
2025-10-27 20 +3.38% 12.09 0.46 2.12%
2025-10-20 19 +8.91% 11.69 0.45 2.19%
2025-10-13 17 -2.76% 10.74 0.41 2.39%
2025-10-06 18 -3.55% 11.04 0.42 2.32%
2025-09-29 19 +0.94% 11.45 0.43 2.24%
2025-09-22 18 +7.24% 11.34 0.43 2.26%
2025-09-15 17 +1.25% 10.58 0.41 2.42%
2025-09-08 17 -0.5% 10.44 0.4 2.45%
2025-09-01 17 +1.78% 10.5 0.4 2.44%
2025-08-25 17 +0.91% 10.31 0.39 2.48%
2025-08-18 17 -1.46% 10.22 0.39 2.51%
2025-08-11 17 +0.4% 10.37 0.4 2.47%
2025-08-04 17 -0.35% 10.32 0.39 2.98%
2025-07-28 17 -0.42% - 0.4 3.09%
2025-07-21 17 -0.14% - 0.4 3.08%
2025-07-14 17 +1.45% - 0.4 3.07%
2025-07-07 17 +0.61% - 0.39 3.12%
2025-06-30 17 +1.67% - 0.39 3.14%
2025-06-23 16 -0.23% - 0.38 3.18%
2025-06-16 16 -4.95% - 0.38 3.18%
2025-06-09 17 +3.93% - 0.4 3.02%
2025-06-02 17 +2.22% - 0.39 3.14%
2025-05-26 16 +0.39% - 0.38 3.21%
2025-05-19 16 -0.37% - 0.38 3.23%
2025-05-12 16 -1.11% - 0.38 3.22%
2025-05-05 16 +1.37% - 0.39 3.18%
2025-04-28 16 -1.32% - 0.38 3.22%
2025-04-21 16 +1.26% - 0.38 3.18%
2025-04-14 16 +1.12% - 0.38 3.22%
2025-04-07 16 -1.03% - 0.37 3.25%
2025-03-31 16 -2.74% 6.86 0.38 3.22%
2025-03-24 17 -0.18% 6.97 0.39 3.13%
2025-03-17 17 +0.53% 6.98 0.39 3.13%
2025-03-10 16 -0.29% 6.95 0.39 3.14%
2025-03-03 17 -1.4% 6.97 0.39 3.13%
2025-02-24 17 +0.56% 7.07 0.4 3.09%
2025-02-17 17 +2.46% 7.02 0.39 3.11%
2025-02-10 16 +0.49% 6.86 0.38 3.19%
2025-02-03 16 +2.17% 6.83 0.38 3.2%
2025-01-27 16 +0.66% 6.68 0.37 3.27%
2025-01-20 16 -1.1% 6.64 0.37 3.29%
2025-01-13 16 -1.33% 6.71 0.38 3.26%
2025-01-06 16 +1.78% 6.8 0.38 3.21%
2024-12-30 16 +0.2% 6.68 0.37 3.27%
2024-12-23 16 - 6.67 0.37 3.28%