不二サッシ【5940】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 110 +1.74% 5.11 0.46 3.1%
2025-11-01 108 +6.62% 5.02 0.45 3.16%
2025-10-01 101 -4.58% 4.71 0.45 3.37%
2025-09-01 106 +5.8% 4.93 0.47 3.21%
2025-08-01 100 +12.08% 4.66 0.44 3.4%
2025-07-01 90 +4.99% 4.16 0.39 3.81%
2025-06-01 85 -2.56% 3.96 0.37 4.0%
2025-05-01 88 +7.35% 4.06 0.39 3.54%
2025-04-01 82 -5.87% - 0.36 3.1%
2025-03-01 87 +2.49% 5.41 0.38 2.92%
2025-02-01 85 +2.63% 5.28 0.37 2.99%
2025-01-01 82 +1.57% 5.14 0.36 3.07%
2024-12-01 81 -1.21% 5.06 0.36 3.12%
2024-11-01 82 +0.32% 9.67 0.36 3.08%
2024-10-01 82 -6.39% 51.1 0.36 3.09%
2024-09-01 87 -5.98% 10.39 0.38 2.89%
2024-08-01 93 -13.16% 5.81 0.41 2.72%
2024-07-01 107 -1.37% 6.68 0.47 2.36%
2024-06-01 109 -3.27% 6.78 0.48 2.33%
2024-05-01 112 -7.94% 6.96 0.49 1.88%
2024-04-01 122 +7.19% - 0.53 1.04%
2024-03-01 114 +12.41% 8.74 0.5 1.11%
2024-02-01 101 +5.77% 8.23 0.44 1.25%
2024-01-01 96 +3.88% 10.17 0.42 1.32%
2023-12-01 92 -0.47% 9.78 0.4 1.37%
2023-11-01 92 -1.2% 9.83 0.4 1.37%
2023-10-01 94 -5.49% 9.95 0.41 1.35%
2023-09-01 99 -3.74% 10.53 0.44 1.28%
2023-08-01 103 -7.75% 10.94 0.45 1.23%
2023-07-01 112 +12.35% 11.86 0.49 1.13%
2023-06-01 99 +11.54% 10.55 0.44 1.28%
2023-05-01 89 +6.02% 9.55 0.39 1.42%
2023-04-01 84 -0.41% - 0.37 1.5%
2023-03-01 84 -1.96% -21.06 0.37 1.5%
2023-02-01 86 +0.62% -11.91 0.38 1.47%
2023-01-01 85 -0.26% 22.64 0.38 1.48%
2022-12-01 86 +0.46% 22.7 0.38 1.47%
2022-11-01 85 -1.1% 22.59 0.38 1.48%
2022-10-01 86 -1.01% 22.84 0.38 1.46%
2022-09-01 87 -1.56% 23.08 0.38 1.45%
2022-08-01 89 +0.13% 23.44 0.39 1.43%
2022-07-01 88 +0.52% 23.41 0.39 1.43%
2022-06-01 88 -0.74% 23.29 0.39 1.44%
2022-05-01 89 -1.88% 23.39 0.39 1.43%
2022-04-01 90 +0.13% - 0.39 1.4%
2022-03-01 90 -1.73% 49.94 0.39 1.4%
2022-02-01 92 -2.22% 50.0 0.4 1.38%
2022-01-01 94 +1.99% 47.04 0.41 1.35%
2021-12-01 92 -5.13% 46.12 0.4 1.37%
2021-11-01 97 - 48.61 0.43 1.3%