不二サッシ【5940】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 110 -0.5% 5.11 0.46 3.1%
2025-11-24 110 +2.57% 5.13 0.47 3.09%
2025-11-17 108 -1.34% 5.0 0.45 3.17%
2025-11-10 109 +4.33% 5.07 0.46 3.12%
2025-11-03 105 +3.56% 4.86 0.44 3.26%
2025-10-27 101 -0.82% 4.69 0.44 3.37%
2025-10-20 102 +2.17% 4.73 0.45 3.35%
2025-10-13 100 -1.97% 4.63 0.44 3.42%
2025-10-06 102 -3.1% 4.73 0.45 3.35%
2025-09-29 105 -1.92% 4.88 0.46 3.25%
2025-09-22 107 +1.74% 4.97 0.47 3.19%
2025-09-15 105 -1.16% 4.89 0.46 3.24%
2025-09-08 106 +1.25% 4.94 0.47 3.2%
2025-09-01 105 +1.14% 4.88 0.46 3.24%
2025-08-25 104 +2.52% 4.83 0.46 3.28%
2025-08-18 101 +2.59% 4.71 0.45 3.36%
2025-08-11 99 -0.11% 4.59 0.43 3.46%
2025-08-04 99 +8.87% 4.6 0.43 3.46%
2025-07-28 91 -0.33% 4.22 0.4 3.75%
2025-07-21 91 +0.92% 4.23 0.4 3.74%
2025-07-14 90 +2.35% 4.2 0.4 3.77%
2025-07-07 88 +1.07% 4.1 0.39 3.86%
2025-06-30 87 +2.22% 4.06 0.38 3.9%
2025-06-23 85 +1.17% 3.97 0.37 3.99%
2025-06-16 84 -1.68% 3.92 0.37 4.04%
2025-06-09 86 +1.1% 3.99 0.38 3.97%
2025-06-02 85 -1.32% 3.95 0.37 4.01%
2025-05-26 86 -1.25% 4.0 0.38 3.96%
2025-05-19 87 -2.29% 4.05 0.38 3.91%
2025-05-12 89 +1.47% 4.18 0.39 3.42%
2025-05-05 88 +0.63% - 0.39 2.87%
2025-04-28 87 +4.5% - 0.39 2.89%
2025-04-21 84 +2.76% - 0.37 3.02%
2025-04-14 81 +6.23% - 0.36 3.1%
2025-04-07 77 -7.39% - 0.34 3.3%
2025-03-31 83 -6.0% 5.26 0.36 3.06%
2025-03-24 88 -0.49% 5.49 0.39 2.87%
2025-03-17 88 +2.74% 5.52 0.39 2.86%
2025-03-10 86 +1.43% 5.38 0.38 2.93%
2025-03-03 85 -0.19% 5.3 0.37 2.97%
2025-02-24 85 -1.51% 5.31 0.38 2.97%
2025-02-17 86 +1.35% 5.39 0.38 2.92%
2025-02-10 85 +4.12% 5.32 0.38 2.97%
2025-02-03 82 -0.52% 5.11 0.36 3.09%
2025-01-27 82 +0.31% 5.14 0.36 3.07%
2025-01-20 82 +1.08% 5.12 0.36 3.08%
2025-01-13 81 -3.3% 5.06 0.36 3.12%
2025-01-06 84 +0.94% 5.24 0.37 3.01%
2024-12-30 83 +3.33% 5.19 0.36 3.04%
2024-12-23 80 - 5.02 0.35 3.14%