不二サッシ【5940】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 111 +0.11% 5.14 0.46 3.08%
2025-12-04 110 +0.23% 5.13 0.46 3.09%
2025-12-03 110 +1.87% 5.12 0.46 3.09%
2025-12-02 108 -1.61% 5.03 0.45 3.15%
2025-12-01 110 -1.58% 5.11 0.46 3.1%
2025-11-28 112 +0.45% 5.19 0.47 3.05%
2025-11-27 111 +0.92% 5.17 0.47 3.06%
2025-11-26 110 +1.51% 5.12 0.46 3.09%
2025-11-25 109 +0.94% 5.05 0.46 3.14%
2025-11-21 108 +0.24% 5 0.45 3.17%
2025-11-20 107 +0.35% 4.99 0.45 3.18%
2025-11-19 107 -0.24% 4.97 0.45 3.19%
2025-11-18 107 -1.96% 4.98 0.45 3.18%
2025-11-17 109 -0.35% 5.08 0.46 3.12%
2025-11-14 110 +0.35% 5.1 0.46 3.11%
2025-11-13 109 +0.46% 5.08 0.46 3.12%
2025-11-12 109 -0.58% 5.06 0.46 3.13%
2025-11-11 109 +1.05% 5.09 0.46 3.11%
2025-11-10 108 +1.66% 5.03 0.45 3.15%
2025-11-07 107 -1.75% 4.95 0.45 3.2%
2025-11-06 108 +5.27% 5.04 0.45 3.14%
2025-11-05 103 +2.64% 4.79 0.43 3.31%
2025-11-04 100 -0.13% 4.67 0.44 3.4%
2025-10-31 101 +0.25% 4.67 0.44 3.39%
2025-10-30 100 +0.89% 4.66 0.44 3.4%
2025-10-29 99 -2.36% 4.62 0.44 3.43%
2025-10-28 102 -1.35% 4.73 0.45 3.35%
2025-10-27 103 +1.74% 4.79 0.45 3.3%
2025-10-24 101 -1.35% 4.71 0.45 3.36%
2025-10-23 103 +0.62% 4.78 0.45 3.32%
2025-10-22 102 +1.0% 4.75 0.45 3.34%
2025-10-21 101 -0.62% 4.7 0.44 3.37%
2025-10-20 102 +2.28% 4.73 0.45 3.35%
2025-10-17 99 -1.25% 4.62 0.44 3.43%
2025-10-16 101 +0.76% 4.68 0.44 3.38%
2025-10-15 100 +1.54% 4.65 0.44 3.41%
2025-10-14 98 -1.27% 4.58 0.43 3.46%
2025-10-10 100 -1.99% 4.64 0.44 3.42%
2025-10-09 102 0.0% 4.73 0.45 3.35%
2025-10-08 102 -0.98% 4.73 0.45 3.35%
2025-10-07 103 - 4.78 0.45 3.32%