大谷工業【5939】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 -1.26% 23.86 0.97 0.58%
2025-11-24 41 +7.95% 24.17 0.98 0.57%
2025-11-17 38 -3.93% 22.39 0.9 0.62%
2025-11-10 40 +0.57% 23.3 0.95 0.59%
2025-11-03 39 -5.44% 23.17 0.95 0.6%
2025-10-27 42 -0.93% 24.5 1.01 0.56%
2025-10-20 42 +3.62% 24.73 1.01 0.55%
2025-10-13 41 -3.03% 23.87 0.98 0.58%
2025-10-06 42 -1.83% 24.61 1.01 0.56%
2025-09-29 43 -0.09% 25.07 1.03 0.55%
2025-09-22 43 +0.27% 25.1 1.03 0.55%
2025-09-15 43 -0.29% 25.03 1.03 0.55%
2025-09-08 43 -0.04% 25.1 1.03 0.55%
2025-09-01 43 +0.4% 25.11 1.03 0.55%
2025-08-25 43 +0.11% 25.01 1.03 0.55%
2025-08-18 43 +0.23% 24.98 1.02 0.55%
2025-08-11 42 -0.3% 24.92 1.02 0.55%
2025-08-04 43 -0.15% 25.0 1.03 0.55%
2025-07-28 43 -0.33% 25.04 1.03 0.55%
2025-07-21 43 +0.66% 25.12 1.03 0.55%
2025-07-14 42 0.0% 24.95 1.02 0.55%
2025-07-07 42 +0.29% 24.95 1.02 0.55%
2025-06-30 42 -0.07% 24.88 1.02 0.55%
2025-06-23 42 -1.2% 24.9 1.02 0.55%
2025-06-16 43 +0.92% 25.2 1.04 0.55%
2025-06-09 42 -2.92% 24.97 1.03 0.55%
2025-06-02 44 +2.52% 25.72 1.06 0.54%
2025-05-26 43 +2.28% 25.09 1.03 0.55%
2025-05-19 42 -0.85% 24.53 1.01 0.56%
2025-05-12 42 -2.45% 24.59 1.02 0.56%
2025-05-05 43 +0.11% - 1.04 0.54%
2025-04-28 43 -0.23% - 1.04 0.54%
2025-04-21 43 -4.28% - 1.04 0.54%
2025-04-14 45 +9.95% - 1.09 0.52%
2025-04-07 41 -11.8% - 0.99 0.57%
2025-03-31 47 -4.94% 17.72 1.12 0.5%
2025-03-24 49 -5.81% 18.12 1.18 0.48%
2025-03-17 52 -9.69% 19.23 1.26 0.45%
2025-03-10 58 +0.16% 21.3 1.39 0.41%
2025-03-03 57 +9.93% 21.26 1.39 0.41%
2025-02-24 52 +3.47% 19.34 1.26 0.45%
2025-02-17 51 +4.4% 18.69 1.22 0.46%
2025-02-10 48 +2.22% 17.91 1.17 0.48%
2025-02-03 47 +0.2% 17.52 1.14 0.49%
2025-01-27 47 +1.07% 17.48 1.14 0.5%
2025-01-20 47 +0.19% 17.3 1.13 0.5%
2025-01-13 47 -2.09% 17.27 1.13 0.5%
2025-01-06 48 +1.16% 17.63 1.15 0.49%
2024-12-30 47 +0.47% 17.43 1.14 0.5%
2024-12-23 47 - 17.35 1.13 0.5%