大谷工業【5939】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 40 -0.39% 23.56 0.95 0.58%
2025-12-04 40 -0.96% 23.65 0.96 0.58%
2025-12-03 41 -0.95% 23.88 0.97 0.58%
2025-12-02 41 0.0% 24.11 0.98 0.57%
2025-12-01 41 -1.13% 24.11 0.98 0.57%
2025-11-28 41 +0.38% 24.38 0.99 0.56%
2025-11-27 41 0.0% 24.29 0.98 0.57%
2025-11-26 41 +2.51% 24.29 0.98 0.57%
2025-11-25 40 +6.71% 23.7 0.96 0.58%
2025-11-21 38 -0.51% 22.21 0.9 0.62%
2025-11-20 38 +0.41% 22.32 0.9 0.62%
2025-11-19 38 -1.62% 22.23 0.9 0.62%
2025-11-18 38 +0.1% 22.6 0.91 0.61%
2025-11-17 38 -2.28% 22.57 0.91 0.61%
2025-11-14 39 -0.79% 23.1 0.93 0.6%
2025-11-13 40 -0.59% 23.28 0.94 0.59%
2025-11-12 40 0.0% 23.42 0.95 0.59%
2025-11-11 40 +0.59% 23.42 0.95 0.59%
2025-11-10 40 -0.59% 23.28 0.96 0.59%
2025-11-07 40 +0.2% 23.42 0.96 0.59%
2025-11-06 40 +1.8% 23.38 0.96 0.59%
2025-11-05 39 +0.2% 22.96 0.94 0.6%
2025-11-04 39 -4.21% 22.92 0.94 0.6%
2025-10-31 41 -0.57% 23.93 0.98 0.57%
2025-10-30 41 -2.96% 24.06 0.99 0.57%
2025-10-29 42 -0.92% 24.8 1.02 0.55%
2025-10-28 43 +1.3% 25.03 1.03 0.55%
2025-10-27 42 -0.37% 24.7 1.01 0.56%
2025-10-24 42 +0.37% 24.8 1.02 0.55%
2025-10-23 42 -0.37% 24.7 1.01 0.56%
2025-10-22 42 -0.55% 24.8 1.02 0.55%
2025-10-21 42 +2.06% 24.93 1.02 0.55%
2025-10-20 42 +2.9% 24.43 1 0.56%
2025-10-17 40 -1.52% 23.74 0.97 0.58%
2025-10-16 41 +0.57% 24.11 0.99 0.57%
2025-10-15 41 +1.36% 23.97 0.98 0.57%
2025-10-14 40 -1.71% 23.65 0.97 0.58%
2025-10-10 41 -1.87% 24.06 0.99 0.57%
2025-10-09 42 -0.93% 24.52 1.01 0.56%
2025-10-08 42 - 24.75 1.02 0.56%