大谷工業【5939】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 +2.81% 23.86 0.97 0.58%
2025-11-01 39 -5.45% 23.21 0.94 0.59%
2025-10-01 42 -2.1% 24.55 1.01 0.56%
2025-09-01 43 +0.36% 25.08 1.03 0.55%
2025-08-01 43 +0.01% 24.99 1.03 0.55%
2025-07-01 43 -0.77% 24.98 1.03 0.55%
2025-06-01 43 +0.92% 25.18 1.03 0.55%
2025-05-01 42 -2.81% 24.75 1.02 0.55%
2025-04-01 44 -18.79% - 1.05 0.54%
2025-03-01 54 +8.54% 19.9 1.3 0.44%
2025-02-01 50 +5.22% 18.34 1.19 0.47%
2025-01-01 47 +1.61% 17.43 1.14 0.5%
2024-12-01 46 -4.26% 17.15 1.12 0.5%
2024-11-01 48 -10.34% 17.91 1.17 0.49%
2024-10-01 54 -3.68% 19.98 1.3 0.43%
2024-09-01 56 +10.62% 20.74 1.35 0.42%
2024-08-01 51 -6.47% 18.75 1.22 0.47%
2024-07-01 54 +2.99% 20.05 1.31 0.43%
2024-06-01 53 -3.77% 19.46 1.27 0.44%
2024-05-01 55 -2.95% 19.85 1.32 0.43%
2024-04-01 56 -11.31% - 1.36 0.42%
2024-03-01 64 -0.96% 23.5 1.53 0.37%
2024-02-01 64 +24.84% 25.48 1.55 0.37%
2024-01-01 51 +11.93% 23.33 1.24 0.46%
2023-12-01 46 -11.81% 20.84 1.11 0.52%
2023-11-01 52 +2.46% 28.06 1.26 0.45%
2023-10-01 51 -12.84% 33.83 1.23 0.46%
2023-09-01 58 -11.07% 38.81 1.4 0.4%
2023-08-01 66 -13.81% 43.64 1.58 0.36%
2023-07-01 76 +31.6% 50.64 1.83 0.31%
2023-06-01 58 +13.51% 38.48 1.39 0.42%
2023-05-01 51 -4.57% 33.74 1.23 0.46%
2023-04-01 53 -2.79% - 1.29 0.44%
2023-03-01 55 +66.76% 45.68 1.32 0.47%
2023-02-01 33 +0.82% 27.39 0.79 0.71%
2023-01-01 33 -0.36% 27.17 0.79 0.72%
2022-12-01 33 -2.74% 27.26 0.79 0.71%
2022-11-01 34 -2.75% 28.03 0.81 0.7%
2022-10-01 35 -19.71% 28.82 0.84 0.68%
2022-09-01 43 +28.26% 35.9 1.04 0.55%
2022-08-01 34 +7.27% 27.99 0.81 0.7%
2022-07-01 31 +1.8% 26.1 0.76 0.75%
2022-06-01 31 -1.87% 25.63 0.74 0.76%
2022-05-01 31 -1.0% 26.12 0.76 0.75%
2022-04-01 32 -3.96% - 0.77 0.74%
2022-03-01 33 +1.54% 17.82 0.8 0.71%
2022-02-01 33 -4.89% 17.55 0.78 0.72%
2022-01-01 34 -2.22% 18.45 0.82 0.69%
2021-12-01 35 -6.16% 18.87 0.84 0.67%
2021-11-01 37 - 19.48 0.9 0.65%