川岸工業【5921】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 126 -0.56% 14.43 0.44 3.34%
2025-11-24 127 +0.04% 14.51 0.44 3.32%
2025-11-17 127 -4.26% 14.51 0.44 3.32%
2025-11-10 132 -1.25% 10.78 0.46 3.18%
2025-11-03 134 -0.27% 9.85 0.47 3.14%
2025-10-27 134 0.0% - 0.47 3.13%
2025-10-20 134 -0.37% - 0.47 3.13%
2025-10-13 135 -0.54% - 0.48 3.12%
2025-10-06 136 -0.31% - 0.48 3.1%
2025-09-29 136 +0.54% 10.02 0.48 3.09%
2025-09-22 135 -0.11% 9.92 0.48 3.11%
2025-09-15 135 +0.93% 9.93 0.48 3.1%
2025-09-08 134 +0.58% 9.84 0.47 3.13%
2025-09-01 133 +0.59% 9.78 0.47 3.15%
2025-08-25 133 +0.73% 9.72 0.47 3.17%
2025-08-18 132 +1.46% 9.65 0.46 3.19%
2025-08-11 130 -0.58% 9.51 0.46 3.24%
2025-08-04 130 +1.45% 9.57 0.46 3.22%
2025-07-28 129 +10.7% 9.43 0.45 3.27%
2025-07-21 116 +0.06% 10.97 0.41 2.71%
2025-07-14 116 +2.95% 10.97 0.41 2.71%
2025-07-07 113 +0.94% 10.65 0.4 2.8%
2025-06-30 112 -0.32% 10.55 0.39 2.82%
2025-06-23 112 +1.16% 10.59 0.39 2.81%
2025-06-16 111 +0.08% 10.46 0.39 2.84%
2025-06-09 111 -0.08% 10.46 0.39 2.85%
2025-06-02 111 +0.57% 10.46 0.39 2.84%
2025-05-26 110 -1.08% 10.4 0.39 2.86%
2025-05-19 111 +0.98% 10.52 0.39 2.83%
2025-05-12 110 +1.41% 10.5 0.39 2.86%
2025-05-05 109 -0.92% 10.47 0.38 2.89%
2025-04-28 110 +4.63% 10.57 0.39 2.87%
2025-04-21 105 -0.26% 10.1 0.37 3.0%
2025-04-14 105 +1.3% 10.13 0.37 2.99%
2025-04-07 104 -6.31% 10.0 0.36 3.04%
2025-03-31 111 -1.52% 10.67 0.39 2.85%
2025-03-24 113 -0.24% 10.84 0.4 2.8%
2025-03-17 113 +0.78% 10.86 0.4 2.79%
2025-03-10 112 -0.08% 10.78 0.39 2.82%
2025-03-03 112 -1.18% 10.79 0.39 2.81%
2025-02-24 113 +1.14% 10.92 0.4 2.78%
2025-02-17 112 +0.06% 10.79 0.39 2.81%
2025-02-10 112 +0.88% 10.79 0.39 2.81%
2025-02-03 111 +2.55% 10.69 0.39 2.84%
2025-01-27 108 -0.03% 10.6 0.38 2.91%
2025-01-20 108 -0.93% 10.65 0.38 2.91%
2025-01-13 109 -0.58% 10.75 0.38 2.88%
2025-01-06 110 +0.41% 10.81 0.39 2.86%
2024-12-30 110 +0.19% 10.76 0.38 2.88%
2024-12-23 109 - 10.74 0.38 2.88%