川岸工業【5921】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 126 -0.12% 14.38 0.43 3.35%
2025-12-04 126 -0.24% 14.4 0.43 3.34%
2025-12-03 126 -0.24% 14.43 0.44 3.33%
2025-12-02 126 0.0% 14.47 0.44 3.33%
2025-12-01 126 0.0% 14.47 0.44 3.33%
2025-11-28 126 -0.24% 14.47 0.44 3.33%
2025-11-27 127 -0.59% 14.5 0.44 3.32%
2025-11-26 127 +0.71% 14.59 0.44 3.3%
2025-11-25 126 -0.12% 14.49 0.44 3.32%
2025-11-21 127 -0.24% 14.5 0.44 3.32%
2025-11-20 127 +0.48% 14.54 0.44 3.31%
2025-11-19 126 0.0% 14.47 0.44 3.33%
2025-11-18 126 -0.59% 14.47 0.44 3.33%
2025-11-17 127 -2.98% 14.55 0.44 3.31%
2025-11-14 131 -1.02% 15 0.45 3.21%
2025-11-13 132 -0.79% 9.7 0.46 3.17%
2025-11-12 133 +1.83% 9.78 0.47 3.15%
2025-11-11 131 -2.13% 9.61 0.46 3.21%
2025-11-10 134 -0.34% 9.81 0.47 3.14%
2025-11-07 134 0.0% 9.85 0.47 3.13%
2025-11-06 134 +0.11% 9.85 0.47 3.13%
2025-11-05 134 +0.68% 9.84 0.47 3.13%
2025-11-04 133 -0.22% - 0.47 3.15%
2025-10-31 134 +0.68% - 0.47 3.15%
2025-10-30 133 -1.56% - 0.47 3.17%
2025-10-29 135 +0.34% - 0.47 3.12%
2025-10-28 134 -1.65% - 0.47 3.13%
2025-10-27 137 +1.45% - 0.48 3.08%
2025-10-24 135 +0.56% - 0.47 3.12%
2025-10-23 134 -0.89% - 0.47 3.14%
2025-10-22 135 +0.78% - 0.47 3.11%
2025-10-21 134 -0.22% - 0.47 3.14%
2025-10-20 134 -1.1% - 0.47 3.13%
2025-10-17 136 +1.23% - 0.48 3.09%
2025-10-16 134 -1.11% - 0.47 3.13%
2025-10-15 136 +1.35% - 0.48 3.1%
2025-10-14 134 -1.11% - 0.47 3.14%
2025-10-10 135 -0.88% - 0.48 3.1%
2025-10-09 137 +1.0% - 0.48 3.08%
2025-10-08 135 - - 0.48 3.11%