川岸工業【5921】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 126 -2.98% 14.43 0.44 3.34%
2025-11-01 130 -3.72% 12.59 0.45 3.24%
2025-10-01 135 +0.15% - 0.48 3.12%
2025-09-01 135 +2.67% 9.88 0.47 3.12%
2025-08-01 131 +12.38% 9.62 0.46 3.2%
2025-07-01 117 +4.99% 10.53 0.41 2.86%
2025-06-01 111 +0.83% 10.5 0.39 2.83%
2025-05-01 110 +3.77% 10.48 0.39 2.86%
2025-04-01 106 -5.39% 10.23 0.37 2.97%
2025-03-01 112 +0.21% 10.81 0.39 2.81%
2025-02-01 112 +2.86% 10.79 0.39 2.81%
2025-01-01 109 -1.3% 10.7 0.38 2.89%
2024-12-01 110 -1.18% 10.85 0.39 2.86%
2024-11-01 112 +1.94% 11.0 0.39 2.77%
2024-10-01 110 -4.97% - 0.39 2.74%
2024-09-01 115 +0.57% 10.35 0.41 2.6%
2024-08-01 115 -10.88% 10.29 0.4 2.62%
2024-07-01 129 -0.64% 11.59 0.45 2.33%
2024-06-01 129 -2.6% 11.68 0.46 2.32%
2024-05-01 133 -1.59% 11.99 0.47 2.26%
2024-04-01 135 +0.14% 12.19 0.47 2.22%
2024-03-01 135 +16.02% 12.17 0.48 2.22%
2024-02-01 116 +10.68% 10.44 0.41 2.6%
2024-01-01 105 +10.15% 9.32 0.37 2.86%
2023-12-01 95 +2.2% 8.47 0.34 3.15%
2023-11-01 93 -0.39% 8.32 0.33 3.21%
2023-10-01 94 -6.2% - 0.33 3.2%
2023-09-01 100 +2.22% 8.08 0.35 3.0%
2023-08-01 98 +6.74% 9.84 0.34 2.9%
2023-07-01 92 +7.17% 14.06 0.32 2.63%
2023-06-01 85 +1.39% 13.12 0.3 2.81%
2023-05-01 84 +4.32% 12.94 0.3 2.85%
2023-04-01 81 +2.18% 12.38 0.28 2.97%
2023-03-01 79 -0.48% 12.12 0.28 3.04%
2023-02-01 79 +0.63% 12.17 0.28 3.02%
2023-01-01 79 -0.22% 12.09 0.28 3.04%
2022-12-01 79 -1.5% 12.12 0.28 3.03%
2022-11-01 80 -1.85% 12.22 0.28 2.99%
2022-10-01 82 -2.75% - 0.29 2.94%
2022-09-01 84 +0.31% 8.12 0.3 2.86%
2022-08-01 84 -0.78% 9.04 0.29 2.86%
2022-07-01 84 +0.07% 11.65 0.3 2.84%
2022-06-01 84 -0.94% 11.64 0.3 2.84%
2022-05-01 85 -1.07% 11.74 0.3 2.82%
2022-04-01 86 -0.24% 11.85 0.3 2.79%
2022-03-01 86 -0.55% 11.88 0.3 2.78%
2022-02-01 87 +0.03% 11.95 0.31 2.76%
2022-01-01 87 +1.1% 11.94 0.31 2.77%
2021-12-01 86 -2.65% 11.81 0.3 2.8%
2021-11-01 88 - 12.05 0.31 2.72%