駒井ハルテック【5915】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 94 +0.42% 49.14 0.29 3.7%
2025-12-01 94 -1.35% 48.94 0.29 3.71%
2025-11-24 95 +2.61% 49.61 0.29 3.67%
2025-11-17 93 -0.15% 48.34 0.28 3.76%
2025-11-10 93 +2.07% 48.42 0.29 3.75%
2025-11-03 91 +0.04% 47.44 0.29 3.83%
2025-10-27 91 +0.69% 47.42 0.28 3.83%
2025-10-20 90 +2.15% 47.09 0.28 3.86%
2025-10-13 88 +0.35% 46.1 0.28 3.95%
2025-10-06 88 -1.4% 45.94 0.28 3.96%
2025-09-29 89 +0.46% 46.59 0.28 3.9%
2025-09-22 89 +8.42% 46.38 0.28 3.92%
2025-09-15 82 -0.09% 42.78 0.26 4.25%
2025-09-08 82 +2.77% 42.81 0.26 4.25%
2025-09-01 80 +0.34% 41.66 0.25 4.36%
2025-08-25 80 -0.86% 41.52 0.25 4.38%
2025-08-18 80 +2.38% 41.88 0.25 4.34%
2025-08-11 78 +0.43% 40.91 0.25 4.45%
2025-08-04 78 +0.53% 40.73 0.24 4.46%
2025-07-28 78 +0.07% 40.52 0.24 4.48%
2025-07-21 78 +0.46% 40.49 0.24 4.49%
2025-07-14 77 +0.62% 40.3 0.24 4.51%
2025-07-07 77 -0.59% 40.06 0.24 4.54%
2025-06-30 77 +0.17% 40.29 0.24 4.51%
2025-06-23 77 -1.19% 40.23 0.24 4.52%
2025-06-16 78 -0.67% 40.71 0.24 4.46%
2025-06-09 79 +0.28% 40.99 0.25 4.43%
2025-06-02 78 +1.29% 40.87 0.25 4.44%
2025-05-26 77 +0.8% 40.35 0.24 4.5%
2025-05-19 77 -1.93% 40.03 0.24 4.54%
2025-05-12 78 +0.56% 40.64 0.24 4.58%
2025-05-05 78 -0.15% - 0.24 5.11%
2025-04-28 78 +2.01% - 0.24 5.11%
2025-04-21 76 +2.62% - 0.24 5.21%
2025-04-14 74 +3.92% - 0.23 5.35%
2025-04-07 72 -7.35% - 0.22 5.56%
2025-03-31 77 -5.93% 7.61 0.24 5.15%
2025-03-24 82 -0.12% 7.95 0.26 4.84%
2025-03-17 82 +1.01% 7.96 0.26 4.84%
2025-03-10 81 +0.86% 7.88 0.26 4.89%
2025-03-03 81 +0.88% 7.82 0.25 4.93%
2025-02-24 80 -0.86% 7.75 0.25 4.97%
2025-02-17 81 -3.91% 7.81 0.25 4.93%
2025-02-10 84 +4.67% 6.26 0.27 4.29%
2025-02-03 80 +2.0% 5.38 0.25 4.34%
2025-01-27 79 -0.05% 5.28 0.25 4.42%
2025-01-20 79 +0.82% 5.28 0.25 4.42%
2025-01-13 78 -3.29% 5.24 0.25 4.46%
2025-01-06 81 +0.09% 5.41 0.25 4.31%
2024-12-30 81 - 5.41 0.25 4.32%