駒井ハルテック【5915】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 94 +1.02% 48.94 0.29 3.71%
2025-11-01 93 +3.96% 48.44 0.29 3.75%
2025-10-01 89 +6.68% 46.6 0.28 3.9%
2025-09-01 84 +5.9% 43.68 0.26 4.17%
2025-08-01 79 +2.28% 41.24 0.25 4.41%
2025-07-01 77 -0.88% 40.32 0.24 4.51%
2025-06-01 78 +0.57% 40.68 0.24 4.47%
2025-05-01 77 +3.29% 40.32 0.24 4.69%
2025-04-01 75 -7.9% - 0.23 5.31%
2025-03-01 81 +0.36% 7.89 0.26 4.89%
2025-02-01 81 +2.6% 6.78 0.26 4.63%
2025-01-01 79 +2.22% 5.31 0.25 4.4%
2024-12-01 77 -0.74% 5.19 0.24 4.5%
2024-11-01 78 -2.79% 10.37 0.24 4.47%
2024-10-01 80 -2.83% 20.34 0.25 4.34%
2024-09-01 83 +0.97% 20.93 0.26 4.22%
2024-08-01 82 -8.96% 20.73 0.26 4.27%
2024-07-01 90 -0.3% 22.77 0.28 3.88%
2024-06-01 90 -3.52% 22.84 0.28 3.87%
2024-05-01 93 -6.27% 22.64 0.29 3.74%
2024-04-01 100 -4.37% - 0.31 3.5%
2024-03-01 104 +0.58% 16.26 0.33 3.35%
2024-02-01 104 -0.28% 16.17 0.32 3.36%
2024-01-01 104 +1.35% 16.21 0.33 3.35%
2023-12-01 102 -6.61% 16.0 0.32 3.4%
2023-11-01 110 +7.17% 17.13 0.34 3.18%
2023-10-01 102 +8.79% 15.98 0.32 3.41%
2023-09-01 94 +1.76% 14.69 0.3 3.7%
2023-08-01 92 -2.29% 14.44 0.29 3.77%
2023-07-01 95 +4.65% 14.78 0.3 3.68%
2023-06-01 90 +1.88% 14.12 0.28 3.85%
2023-05-01 89 +3.52% 13.72 0.28 3.93%
2023-04-01 86 +0.41% - 0.27 4.06%
2023-03-01 85 +6.82% 19.97 0.27 4.08%
2023-02-01 80 +5.95% 18.7 0.25 4.37%
2023-01-01 75 -0.93% 17.64 0.24 4.62%
2022-12-01 76 -0.75% 17.81 0.24 4.58%
2022-11-01 77 -2.24% 17.94 0.24 4.54%
2022-10-01 78 -5.02% 18.35 0.25 4.44%
2022-09-01 83 -1.17% 19.32 0.26 4.21%
2022-08-01 84 -0.13% 19.55 0.26 4.17%
2022-07-01 84 -0.84% 19.58 0.26 4.16%
2022-06-01 84 -5.04% 19.74 0.27 4.13%
2022-05-01 89 -10.26% 20.26 0.28 3.92%
2022-04-01 99 -4.54% - 0.31 3.52%
2022-03-01 104 -5.68% 8.67 0.33 3.36%
2022-02-01 110 -7.0% 21.33 0.34 2.99%
2022-01-01 118 +10.7% 37.35 0.37 2.53%
2021-12-01 107 +29.86% 33.74 0.33 2.82%
2021-11-01 82 - 25.98 0.26 3.63%