駒井ハルテック【5915】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 94 +0.64% 49.14 0.29 3.7%
2025-12-05 94 -0.69% 48.83 0.28 3.72%
2025-12-04 94 +1.72% 49.17 0.29 3.7%
2025-12-03 93 -1.59% 48.34 0.28 3.76%
2025-12-02 94 -0.21% 49.12 0.29 3.7%
2025-12-01 94 -1.2% 49.22 0.29 3.69%
2025-11-28 95 -0.16% 49.82 0.29 3.65%
2025-11-27 96 -0.31% 49.9 0.29 3.64%
2025-11-26 96 +2.88% 50.05 0.29 3.63%
2025-11-25 93 +0.48% 48.65 0.28 3.74%
2025-11-21 93 -0.27% 48.42 0.28 3.75%
2025-11-20 93 +1.52% 48.55 0.28 3.74%
2025-11-19 92 -0.49% 47.82 0.28 3.8%
2025-11-18 92 -1.7% 48.05 0.28 3.78%
2025-11-17 94 0.0% 48.88 0.28 3.72%
2025-11-14 94 +1.24% 48.88 0.28 3.72%
2025-11-13 92 -0.27% 48.29 0.29 3.76%
2025-11-12 93 +0.16% 48.42 0.29 3.75%
2025-11-11 93 +0.38% 48.34 0.29 3.76%
2025-11-10 92 +2.04% 48.16 0.29 3.77%
2025-11-07 90 -1.14% 47.2 0.28 3.85%
2025-11-06 91 +0.82% 47.74 0.29 3.81%
2025-11-05 91 -0.22% 47.35 0.28 3.84%
2025-11-04 91 +1.27% 47.46 0.29 3.83%
2025-10-31 90 -1.53% 46.86 0.28 3.88%
2025-10-30 91 +0.6% 47.59 0.29 3.82%
2025-10-29 91 +0.05% 47.3 0.28 3.84%
2025-10-28 91 -1.67% 47.27 0.28 3.84%
2025-10-27 92 +0.11% 48.08 0.29 3.78%
2025-10-24 92 +2.66% 48.03 0.29 3.78%
2025-10-23 90 -0.11% 46.78 0.28 3.88%
2025-10-22 90 -0.17% 46.83 0.28 3.88%
2025-10-21 90 0.0% 46.91 0.28 3.87%
2025-10-20 90 +0.33% 46.91 0.28 3.87%
2025-10-17 90 -0.72% 46.75 0.28 3.89%
2025-10-16 90 +2.31% 47.09 0.28 3.86%
2025-10-15 88 +3.38% 46.03 0.28 3.95%
2025-10-14 85 -0.87% 44.52 0.27 4.08%
2025-10-10 86 -1.48% 44.91 0.27 4.05%
2025-10-09 87 -1.24% 45.59 0.27 3.99%
2025-10-08 88 - 46.16 0.28 3.94%