日本製罐【5905】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 -0.33% 13.93 0.36 2.37%
2025-11-01 18 -1.85% 13.97 0.36 2.36%
2025-10-01 18 +0.7% 14.24 0.37 2.32%
2025-09-01 18 -4.64% 14.14 0.36 2.33%
2025-08-01 19 -3.3% 14.82 0.38 2.23%
2025-07-01 19 -2.24% 15.33 0.4 2.15%
2025-06-01 20 +1.44% 15.68 0.4 2.11%
2025-05-01 20 +0.33% 15.46 0.4 2.14%
2025-04-01 19 -2.36% 15.71 0.4 1.46%
2025-03-01 20 +3.03% -5.15 0.41 1.39%
2025-02-01 19 +1.64% -5.0 0.4 1.44%
2025-01-01 19 +0.78% 26.04 0.39 2.15%
2024-12-01 19 -1.38% 27.56 0.39 2.21%
2024-11-01 19 -14.05% 27.94 0.39 2.18%
2024-10-01 22 -6.11% 32.51 0.46 1.88%
2024-09-01 24 -0.82% 34.63 0.49 1.76%
2024-08-01 24 +2.2% 34.91 0.49 1.74%
2024-07-01 23 +0.22% - 0.48 4.15%
2024-06-01 23 +5.28% - 0.48 4.17%
2024-05-01 22 -17.46% - 0.45 4.38%
2024-04-01 27 -0.74% - 0.55 3.62%
2024-03-01 27 +4.46% 10.0 0.55 3.59%
2024-02-01 26 +2.83% 9.57 0.53 3.75%
2024-01-01 25 +3.46% 9.31 0.52 3.86%
2023-12-01 24 +4.68% 9.0 0.5 3.99%
2023-11-01 23 +2.61% 8.59 0.48 4.18%
2023-10-01 23 -3.71% 8.38 0.46 4.29%
2023-09-01 24 -0.95% 8.7 0.48 4.13%
2023-08-01 24 +9.69% 8.78 0.49 4.09%
2023-07-01 22 +4.05% 8.0 0.44 4.49%
2023-06-01 21 +0.92% 7.69 0.43 4.67%
2023-05-01 21 +16.1% 7.63 0.42 4.71%
2023-04-01 18 -1.82% - 0.36 -
2023-03-01 18 +9.1% 16.06 0.37 -
2023-02-01 17 +5.02% 14.72 0.34 -
2023-01-01 16 -1.04% 14.02 0.32 -
2022-12-01 16 +0.26% 14.17 0.33 -
2022-11-01 16 -0.23% 14.13 0.33 -
2022-10-01 16 -1.79% 14.16 0.33 -
2022-09-01 16 +3.69% 14.42 0.33 -
2022-08-01 16 +6.27% 13.91 0.32 -
2022-07-01 15 +3.83% 13.09 0.3 -
2022-06-01 14 +2.81% 12.6 0.29 -
2022-05-01 14 -15.77% 12.26 0.28 -
2022-04-01 16 -3.16% - 0.33 2.54%
2022-03-01 17 -1.82% 16.36 0.35 2.46%
2022-02-01 17 +4.24% 16.66 0.35 2.41%
2022-01-01 17 -2.21% 15.98 0.34 2.52%
2021-12-01 17 -3.53% 16.35 0.35 2.46%
2021-11-01 18 - 16.94 0.36 2.37%