日本製罐【5905】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 -0.5% 13.93 0.36 2.37%
2025-11-24 18 +0.12% 14.0 0.36 2.36%
2025-11-17 18 -0.02% 13.98 0.36 2.36%
2025-11-10 18 +0.37% 13.98 0.36 2.36%
2025-11-03 18 -1.35% 13.93 0.36 2.37%
2025-10-27 18 -2.18% 14.12 0.36 2.34%
2025-10-20 18 +1.34% 14.43 0.37 2.29%
2025-10-13 18 +0.03% 14.24 0.37 2.32%
2025-10-06 18 +0.72% 14.24 0.37 2.32%
2025-09-29 18 +1.35% 14.14 0.36 2.33%
2025-09-22 18 -1.09% 13.95 0.36 2.37%
2025-09-15 18 -0.32% 14.11 0.36 2.34%
2025-09-08 18 -0.82% 14.15 0.36 2.33%
2025-09-01 18 -1.61% 14.26 0.37 2.31%
2025-08-25 18 -0.63% 14.5 0.37 2.28%
2025-08-18 18 -1.2% 14.59 0.38 2.26%
2025-08-11 19 -3.81% 14.77 0.38 2.24%
2025-08-04 19 +0.33% 15.35 0.4 2.15%
2025-07-28 19 +1.05% 15.3 0.39 2.16%
2025-07-21 19 +0.28% 15.15 0.39 2.18%
2025-07-14 19 -1.97% 15.1 0.39 2.18%
2025-07-07 19 -1.74% 15.41 0.4 2.14%
2025-06-30 20 -1.04% 15.68 0.41 2.1%
2025-06-23 20 +1.62% 15.85 0.41 2.08%
2025-06-16 20 -0.2% 15.59 0.4 2.12%
2025-06-09 20 -0.32% 15.62 0.4 2.11%
2025-06-02 20 -0.04% 15.67 0.4 2.11%
2025-05-26 20 +1.47% 15.68 0.4 2.1%
2025-05-19 20 0.0% 15.45 0.4 2.14%
2025-05-12 20 +0.74% 15.45 0.4 2.14%
2025-05-05 19 +0.05% 15.34 0.39 2.15%
2025-04-28 19 -1.06% 15.3 0.4 1.98%
2025-04-21 20 -0.87% - 0.4 1.42%
2025-04-14 20 +5.16% - 0.4 1.41%
2025-04-07 19 -4.59% - 0.38 1.48%
2025-03-31 20 -1.09% -5.06 0.4 1.41%
2025-03-24 20 +1.86% -5.14 0.41 1.39%
2025-03-17 20 -1.95% -5.05 0.4 1.42%
2025-03-10 20 -2.13% -5.15 0.41 1.4%
2025-03-03 20 +2.5% -5.26 0.42 1.36%
2025-02-24 20 +4.65% -5.13 0.41 1.4%
2025-02-17 19 -2.78% -4.91 0.39 1.46%
2025-02-10 20 +1.9% -5.05 0.4 1.42%
2025-02-03 19 +1.2% -4.95 0.39 1.45%
2025-01-27 19 +0.49% 21.03 0.39 2.06%
2025-01-20 19 -1.31% 27.49 0.38 2.21%
2025-01-13 19 -1.04% 27.85 0.39 2.19%
2025-01-06 19 +2.15% 28.14 0.39 2.16%
2024-12-30 19 -1.28% 27.55 0.39 2.21%
2024-12-23 19 - 27.91 0.39 2.18%