日本製罐【5905】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 18 0% 14.1 0.36 2.34%
2025-12-04 18 0% 14 0.36 2.36%
2025-12-03 18 0% 13.85 0.36 2.38%
2025-12-02 18 0% 13.85 0.36 2.38%
2025-12-01 18 -100% 13.84 0.36 2.38%
2025-11-28 18 0% 13.86 0.36 2.38%
2025-11-27 18 -100% 13.86 0.36 2.38%
2025-11-26 18 0% 14.13 0.36 2.33%
2025-11-25 18 0% 14.13 0.36 2.33%
2025-11-21 18 0% 13.87 0.36 2.38%
2025-11-20 18 -100% 13.87 0.36 2.38%
2025-11-19 18 0% 14.08 0.36 2.34%
2025-11-18 18 0% 14.08 0.36 2.34%
2025-11-17 18 0% 14 0.36 2.36%
2025-11-14 18 0% 14 0.36 2.36%
2025-11-13 18 0% 14 0.36 2.36%
2025-11-12 18 0% 14 0.36 2.36%
2025-11-11 18 0% 14 0.36 2.36%
2025-11-10 18 0% 13.9 0.36 2.37%
2025-11-07 18 -100% 13.84 0.36 2.38%
2025-11-06 18 -100% 13.87 0.36 2.38%
2025-11-05 18 -100% 13.89 0.36 2.38%
2025-11-04 18 0% 14.12 0.36 2.34%
2025-10-31 18 0% 14.08 0.36 2.34%
2025-10-30 18 0% 14.06 0.36 2.35%
2025-10-29 18 -100% 13.86 0.36 2.38%
2025-10-28 18 -100% 14.3 0.37 2.31%
2025-10-27 18 -100% 14.31 0.37 2.31%
2025-10-24 18 -100% 14.55 0.38 2.27%
2025-10-23 19 0% 14.65 0.38 2.25%
2025-10-22 18 0% 14.33 0.37 2.3%
2025-10-21 18 0% 14.33 0.37 2.3%
2025-10-20 18 0% 14.31 0.37 2.31%
2025-10-17 18 0% 14.31 0.37 2.31%
2025-10-16 18 -100% 14.22 0.37 2.32%
2025-10-15 18 0% 14.47 0.37 2.28%
2025-10-14 18 -100% 13.97 0.36 2.36%
2025-10-10 18 -100% 14.3 0.37 2.31%
2025-10-09 18 0% 14.43 0.37 2.29%
2025-10-08 18 0% 14.33 0.37 2.3%
2025-10-07 18 - 14.1 0.36 2.34%