シンポ【5903】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 73 -0.66% 9.97 1.07 3.53%
2025-11-24 73 +0.23% 10.04 1.07 3.51%
2025-11-17 73 -0.98% 10.02 1.07 3.52%
2025-11-10 74 +0.74% 10.11 1.08 3.48%
2025-11-03 73 -0.04% 10.04 1.07 3.51%
2025-10-27 74 -1.29% 10.04 1.06 3.51%
2025-10-20 74 +1.05% 10.18 1.08 3.46%
2025-10-13 74 -2.16% 10.07 1.07 3.5%
2025-10-06 75 -0.03% 10.29 1.09 3.42%
2025-09-29 75 -0.37% 10.3 1.09 3.42%
2025-09-22 76 -0.16% 10.33 1.09 3.41%
2025-09-15 76 -0.05% 10.35 1.1 3.4%
2025-09-08 76 +0.02% 10.35 1.09 3.4%
2025-09-01 76 +0.73% 10.35 1.1 3.4%
2025-08-25 75 +1.17% 10.28 1.09 3.43%
2025-08-18 74 +1.11% 10.16 1.07 3.47%
2025-08-11 74 +0.77% 10.05 1.06 3.51%
2025-08-04 73 -0.1% 9.97 1.05 3.53%
2025-07-28 73 +0.24% 9.98 1.05 3.39%
2025-07-21 73 -0.42% - 1.05 3.37%
2025-07-14 73 +0.95% - 1.06 3.35%
2025-07-07 73 -0.35% - 1.05 3.39%
2025-06-30 73 -3.49% 8.28 1.05 3.38%
2025-06-23 75 +1.17% 8.52 1.09 3.26%
2025-06-16 75 -0.3% 8.42 1.08 3.3%
2025-06-09 75 +0.18% 8.44 1.08 3.29%
2025-06-02 75 +0.56% 8.43 1.08 3.29%
2025-05-26 74 +0.07% 8.38 1.07 3.31%
2025-05-19 74 -0.79% 8.37 1.07 3.31%
2025-05-12 75 +1.0% 8.44 1.08 3.29%
2025-05-05 74 -2.39% 8.36 1.07 3.32%
2025-04-28 76 -0.28% 8.56 1.1 3.24%
2025-04-21 76 +3.74% 8.59 1.1 3.23%
2025-04-14 73 +2.9% 8.28 1.06 3.35%
2025-04-07 71 -5.2% 8.04 1.03 3.45%
2025-03-31 75 -3.58% 8.48 1.08 3.27%
2025-03-24 78 -0.58% 8.8 1.13 3.15%
2025-03-17 78 +3.68% 8.85 1.13 3.14%
2025-03-10 76 +0.02% 8.54 1.09 3.25%
2025-03-03 76 -0.7% 8.54 1.09 3.25%
2025-02-24 76 -0.71% 8.6 1.1 3.23%
2025-02-17 77 -0.8% 8.66 1.11 3.21%
2025-02-10 77 +4.41% 8.73 1.12 3.18%
2025-02-03 74 -0.36% 8.36 1.07 3.32%
2025-01-27 74 -2.14% 8.39 1.07 3.31%
2025-01-20 76 +1.08% 8.58 1.1 3.24%
2025-01-13 75 -0.94% 8.48 1.09 3.27%
2025-01-06 76 -1.23% 8.56 1.09 3.24%
2024-12-30 77 +1.56% 8.67 1.11 3.2%
2024-12-23 76 - 8.54 1.09 3.25%