シンポ【5903】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 73 -0.92% 9.92 1.06 3.55%
2025-12-05 73 +1.1% 10.01 1.07 3.52%
2025-12-04 72 -0.51% 9.9 1.06 3.56%
2025-12-03 73 -0.5% 9.95 1.06 3.54%
2025-12-02 73 0.0% 10 1.07 3.52%
2025-12-01 73 -0.42% 10 1.07 3.52%
2025-11-28 74 +0.5% 10.04 1.07 3.51%
2025-11-27 73 -0.92% 9.99 1.07 3.53%
2025-11-26 74 +0.5% 10.08 1.08 3.49%
2025-11-25 73 +0.42% 10.03 1.07 3.51%
2025-11-21 73 -0.17% 9.99 1.07 3.53%
2025-11-20 73 +0.25% 10.01 1.07 3.52%
2025-11-19 73 -0.42% 9.98 1.07 3.53%
2025-11-18 73 -0.42% 10.03 1.07 3.51%
2025-11-17 74 -0.83% 10.07 1.08 3.5%
2025-11-14 74 +0.41% 10.15 1.09 3.47%
2025-11-13 74 +0.17% 10.11 1.08 3.49%
2025-11-12 74 0.0% 10.09 1.08 3.49%
2025-11-11 74 -0.33% 10.09 1.08 3.49%
2025-11-10 74 +0.17% 10.13 1.08 3.48%
2025-11-07 74 +0.17% 10.11 1.08 3.49%
2025-11-06 74 +1.26% 10.09 1.07 3.49%
2025-11-05 73 -0.25% 9.97 1.05 3.54%
2025-11-04 73 +0.08% 9.99 1.06 3.53%
2025-10-31 73 +0.25% 9.98 1.06 3.53%
2025-10-30 73 -0.25% 9.96 1.05 3.54%
2025-10-29 73 -1.49% 9.98 1.06 3.53%
2025-10-28 74 -0.25% 10.14 1.07 3.48%
2025-10-27 74 -1.7% 10.16 1.07 3.47%
2025-10-24 76 +2.84% 10.34 1.09 3.41%
2025-10-23 74 -2.12% 10.05 1.06 3.51%
2025-10-22 75 +1.41% 10.27 1.09 3.43%
2025-10-21 74 +0.33% 10.13 1.07 3.48%
2025-10-20 74 +0.84% 10.09 1.07 3.49%
2025-10-17 73 -0.91% 10.01 1.06 3.52%
2025-10-16 74 -0.25% 10.1 1.07 3.49%
2025-10-15 74 +0.84% 10.13 1.07 3.48%
2025-10-14 74 -2.29% 10.04 1.06 3.51%
2025-10-10 75 -0.41% 10.28 1.09 3.43%
2025-10-09 76 +0.33% 10.32 1.09 3.41%
2025-10-08 75 - 10.29 1.09 3.43%