シンポ【5903】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 73 -0.81% 9.97 1.07 3.53%
2025-11-01 74 -1.05% 10.05 1.07 3.51%
2025-10-01 74 -1.86% 10.16 1.07 3.47%
2025-09-01 76 +2.4% 10.35 1.09 3.4%
2025-08-01 74 +1.58% 10.11 1.07 3.49%
2025-07-01 73 -2.53% - 1.05 3.37%
2025-06-01 75 +0.48% 8.44 1.08 3.29%
2025-05-01 74 +0.56% 8.4 1.08 3.3%
2025-04-01 74 -3.69% 8.36 1.07 3.32%
2025-03-01 77 +1.15% 8.68 1.11 3.2%
2025-02-01 76 +0.87% 8.58 1.1 3.24%
2025-01-01 75 -0.81% 8.5 1.09 3.26%
2024-12-01 76 -2.67% 8.57 1.1 3.24%
2024-11-01 78 -6.9% 8.81 1.13 3.15%
2024-10-01 84 +4.16% 9.46 1.21 2.93%
2024-09-01 80 +0.59% 9.08 1.16 3.06%
2024-08-01 80 -7.24% 8.99 1.15 3.06%
2024-07-01 86 -0.48% - 1.24 2.49%
2024-06-01 87 +0.23% 10.91 1.25 2.48%
2024-05-01 86 -2.74% 10.88 1.25 2.49%
2024-04-01 89 +3.2% 11.19 1.28 2.42%
2024-03-01 86 +7.17% 10.84 1.24 2.5%
2024-02-01 80 +7.14% 10.12 1.16 2.68%
2024-01-01 75 +1.34% 9.44 1.08 2.87%
2023-12-01 74 +0.84% 9.32 1.07 2.9%
2023-11-01 73 -0.59% 9.24 1.06 2.87%
2023-10-01 74 -1.93% - 1.07 1.67%
2023-09-01 75 +0.11% - 1.09 1.63%
2023-08-01 75 -4.64% - 1.09 1.64%
2023-07-01 79 -1.34% - 1.14 1.56%
2023-06-01 80 +2.05% - 1.15 1.54%
2023-05-01 78 +3.11% - 1.13 1.57%
2023-04-01 76 +1.29% - 1.1 1.62%
2023-03-01 75 -1.23% - 1.08 1.64%
2023-02-01 76 +3.99% - 1.1 1.62%
2023-01-01 73 +3.47% - 1.05 1.68%
2022-12-01 71 +2.37% - 1.02 1.74%
2022-11-01 69 +2.0% - 1.0 1.78%
2022-10-01 68 +2.38% - 0.98 1.82%
2022-09-01 66 -2.13% - 0.95 1.86%
2022-08-01 67 +2.62% - 0.98 1.82%
2022-07-01 66 -2.3% - 0.95 1.87%
2022-06-01 67 +1.79% 12.75 0.97 1.83%
2022-05-01 66 -2.22% 12.53 0.95 1.86%
2022-04-01 68 +2.55% 12.81 0.98 1.82%
2022-03-01 66 -8.34% 12.49 0.95 1.87%
2022-02-01 72 -3.3% 13.63 1.04 1.71%
2022-01-01 74 -4.36% 14.09 1.07 1.65%
2021-12-01 78 -2.04% 14.74 1.12 1.58%
2021-11-01 79 - 15.04 1.15 1.55%