インテグラル【5842】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,180 -2.53% - 1.97 1.01%
2025-11-24 1,211 +5.53% - 2.02 0.99%
2025-11-17 1,148 -7.39% - 1.91 1.04%
2025-11-10 1,239 +1.12% - 2.09 0.96%
2025-11-03 1,225 -0.32% - 2.09 0.97%
2025-10-27 1,229 +5.87% - 2.1 0.97%
2025-10-20 1,161 +2.83% - 1.98 1.03%
2025-10-13 1,129 -9.56% - 1.93 1.06%
2025-10-06 1,249 -1.92% - 2.13 0.95%
2025-09-29 1,273 -5.94% - 2.17 0.93%
2025-09-22 1,354 +1.44% - 2.31 0.88%
2025-09-15 1,334 +3.08% - 2.28 0.89%
2025-09-08 1,294 +1.31% - 2.21 0.92%
2025-09-01 1,278 -4.85% - 2.18 0.93%
2025-08-25 1,343 +3.81% - 2.29 0.89%
2025-08-18 1,293 -5.0% - 2.21 0.92%
2025-08-11 1,361 +5.83% - 2.33 0.87%
2025-08-04 1,286 +4.37% - 2.19 0.93%
2025-07-28 1,233 +2.4% - 2.1 0.96%
2025-07-21 1,204 +4.19% - 2.05 0.99%
2025-07-14 1,155 +3.22% - 1.97 1.03%
2025-07-07 1,119 +3.63% - 1.91 1.06%
2025-06-30 1,080 +5.03% - 1.84 1.1%
2025-06-23 1,028 +3.04% - 1.75 1.16%
2025-06-16 998 -2.19% - 1.7 1.19%
2025-06-09 1,020 +6.46% - 1.74 1.17%
2025-06-02 958 -0.44% - 1.64 1.24%
2025-05-26 963 +0.25% - 1.64 1.23%
2025-05-19 960 -2.68% - 1.64 1.24%
2025-05-12 987 -0.42% - 1.68 1.21%
2025-05-05 991 +2.88% - 1.69 1.2%
2025-04-28 963 -5.31% - 1.64 1.23%
2025-04-21 1,017 +9.71% - 1.74 1.17%
2025-04-14 927 +5.53% - 1.58 1.29%
2025-04-07 879 -11.87% - 1.5 1.36%
2025-03-31 997 -5.41% - 1.7 1.2%
2025-03-24 1,054 -7.46% - 1.8 1.13%
2025-03-17 1,139 -0.97% - 1.94 1.05%
2025-03-10 1,150 -1.79% - 1.96 1.04%
2025-03-03 1,171 -2.85% - 2.0 1.01%
2025-02-24 1,205 -2.26% - 2.05 0.99%
2025-02-17 1,233 -6.75% - 2.1 0.97%
2025-02-10 1,322 -4.78% - 2.26 0.9%
2025-02-03 1,389 -0.35% - 2.37 0.61%
2025-01-27 1,394 -4.21% - 2.38 0.6%
2025-01-20 1,455 +0.91% - 2.48 0.58%
2025-01-13 1,442 -2.82% - 2.46 0.58%
2025-01-06 1,484 -2.71% - 2.53 0.57%
2024-12-30 1,525 +1.92% - 2.6 0.55%
2024-12-23 1,496 - - 2.55 0.56%