インテグラル【5842】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,135 -3.85% - 1.89 1.05%
2025-12-04 1,180 -1.17% - 1.97 1.01%
2025-12-03 1,194 +0.44% - 1.99 1%
2025-12-02 1,189 -1.16% - 1.98 1%
2025-12-01 1,203 -3.23% - 2.01 0.99%
2025-11-28 1,243 +2.16% - 2.07 0.96%
2025-11-27 1,217 +1.31% - 2.03 0.98%
2025-11-26 1,201 +1.63% - 2 0.99%
2025-11-25 1,182 -2.73% - 1.97 1.01%
2025-11-21 1,215 +7.42% - 2.03 0.98%
2025-11-20 1,131 +1.89% - 1.89 1.05%
2025-11-19 1,110 -2.01% - 1.85 1.07%
2025-11-18 1,133 -1.22% - 1.89 1.05%
2025-11-17 1,147 -4.65% - 1.91 1.04%
2025-11-14 1,203 -0.29% - 2.01 0.99%
2025-11-13 1,207 -5.87% - 2.01 0.99%
2025-11-12 1,282 +2.52% - 2.14 0.93%
2025-11-11 1,250 -0.28% - 2.13 0.95%
2025-11-10 1,254 +1.85% - 2.14 0.95%
2025-11-07 1,231 -0.56% - 2.1 0.97%
2025-11-06 1,238 +1.29% - 2.11 0.96%
2025-11-05 1,222 +1.01% - 2.09 0.97%
2025-11-04 1,210 +1.02% - 2.06 0.98%
2025-10-31 1,198 +0.29% - 2.04 0.99%
2025-10-30 1,194 -3.53% - 2.04 1%
2025-10-29 1,238 -1.53% - 2.11 0.96%
2025-10-28 1,257 -0.14% - 2.14 0.95%
2025-10-27 1,259 +2.42% - 2.15 0.94%
2025-10-24 1,229 +3.53% - 2.1 0.97%
2025-10-23 1,187 +4.46% - 2.03 1%
2025-10-22 1,137 +1.25% - 1.94 1.05%
2025-10-21 1,123 -0.62% - 1.92 1.06%
2025-10-20 1,130 +3.36% - 1.93 1.05%
2025-10-17 1,093 -3.85% - 1.86 1.09%
2025-10-16 1,137 -1.07% - 1.94 1.05%
2025-10-15 1,149 +0.92% - 1.96 1.04%
2025-10-14 1,138 -4.41% - 1.94 1.04%
2025-10-10 1,191 -3.54% - 2.03 1%
2025-10-09 1,235 -1.81% - 2.11 0.96%
2025-10-08 1,257 - - 2.14 0.95%