インテグラル【5842】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,180 -1.99% - 1.97 1.01%
2025-11-01 1,204 +0.05% - 2.02 0.99%
2025-10-01 1,204 -8.13% - 2.05 0.99%
2025-09-01 1,310 -0.25% - 2.24 0.91%
2025-08-01 1,314 +13.69% - 2.24 0.91%
2025-07-01 1,155 +14.75% - 1.97 1.03%
2025-06-01 1,007 +3.76% - 1.72 1.18%
2025-05-01 970 +1.65% - 1.66 1.23%
2025-04-01 955 -14.97% - 1.63 1.25%
2025-03-01 1,123 -12.98% - 1.91 1.06%
2025-02-01 1,290 -10.64% - 2.2 0.86%
2025-01-01 1,444 +4.04% - 2.46 0.58%
2024-12-01 1,388 +4.71% - 2.37 0.61%
2024-11-01 1,325 -3.62% - 2.26 0.63%
2024-10-01 1,375 -9.48% - 2.35 0.61%
2024-09-01 1,519 +14.59% - 2.59 0.55%
2024-08-01 1,326 -15.66% - 2.26 0.64%
2024-07-01 1,572 -0.76% - 2.68 0.54%
2024-06-01 1,584 +28.07% - 2.7 0.53%
2024-05-01 1,237 +4.67% - 2.11 0.68%
2024-04-01 1,181 -5.93% - 2.02 0.71%
2024-03-01 1,256 +7.29% - 2.14 0.67%
2024-02-01 1,170 +21.07% - 2.0 0.69%
2024-01-01 967 +12.09% - 1.65 -
2023-12-01 862 +23.34% - 1.47 -
2023-11-01 699 - - 1.19 -
2023-10-01 - - - - -
2023-09-01 - - - - -