日本伸銅【5753】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 53 +0.02% 5.84 0.43 0.67%
2025-11-24 53 +2.81% 5.84 0.43 0.67%
2025-11-17 52 -4.19% 5.69 0.42 0.69%
2025-11-10 54 -0.07% 5.93 0.44 0.66%
2025-11-03 54 +1.66% 5.94 0.44 0.66%
2025-10-27 53 +0.18% 5.84 0.44 0.67%
2025-10-20 53 +1.17% 5.83 0.44 0.67%
2025-10-13 52 -2.09% 5.76 0.43 0.68%
2025-10-06 54 +1.29% 5.88 0.44 0.67%
2025-09-29 53 -3.57% 5.81 0.43 0.67%
2025-09-22 55 -0.45% 6.03 0.45 0.65%
2025-09-15 55 -0.6% 6.06 0.45 0.65%
2025-09-08 55 +0.54% 6.09 0.46 0.64%
2025-09-01 55 +1.89% 6.06 0.45 0.65%
2025-08-25 54 +5.28% 5.94 0.45 0.66%
2025-08-18 51 -0.95% 5.64 0.42 0.69%
2025-08-11 52 +3.85% 5.7 0.43 0.69%
2025-08-04 50 +1.79% 5.58 0.41 0.71%
2025-07-28 49 +1.27% - 0.4 0.73%
2025-07-21 48 +0.17% - 0.4 0.73%
2025-07-14 48 -0.06% - 0.4 0.73%
2025-07-07 48 +0.14% - 0.4 0.74%
2025-06-30 48 +0.36% - 0.4 0.74%
2025-06-23 48 +0.14% - 0.39 0.74%
2025-06-16 48 -1.05% - 0.39 0.74%
2025-06-09 49 -0.85% - 0.4 0.73%
2025-06-02 49 +0.36% - 0.4 0.73%
2025-05-26 49 -0.08% - 0.4 0.73%
2025-05-19 49 +0.04% - 0.4 0.73%
2025-05-12 49 +0.28% - 0.4 0.73%
2025-05-05 49 +1.38% - 0.4 0.73%
2025-04-28 48 +0.7% - 0.39 0.74%
2025-04-21 48 -1.41% - 0.39 0.75%
2025-04-14 48 +8.09% - 0.4 0.74%
2025-04-07 45 -11.08% - 0.37 0.8%
2025-03-31 50 -3.5% 4.82 0.41 0.71%
2025-03-24 52 +2.91% 4.8 0.43 0.68%
2025-03-17 51 +4.78% 4.67 0.42 0.7%
2025-03-10 48 +3.07% 4.45 0.39 0.73%
2025-03-03 47 +0.94% 4.32 0.39 0.76%
2025-02-24 46 +1.41% 4.28 0.38 0.77%
2025-02-17 46 -2.52% 4.22 0.38 0.78%
2025-02-10 47 +2.94% 5.38 0.39 0.76%
2025-02-03 46 +3.69% 5.57 0.38 0.78%
2025-01-27 44 +0.48% 5.37 0.36 0.81%
2025-01-20 44 +1.75% 5.34 0.36 0.81%
2025-01-13 43 -0.04% 5.25 0.35 0.83%
2025-01-06 43 +0.57% 5.26 0.36 0.82%
2024-12-30 43 +0.44% 5.22 0.35 0.83%
2024-12-23 43 - 5.2 0.35 0.83%