日本伸銅【5753】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 53 +0.13% 5.87 0.44 0.67%
2025-12-04 53 +0.85% 5.87 0.44 0.67%
2025-12-03 53 -0.22% 5.82 0.43 0.67%
2025-12-02 53 -0.04% 5.83 0.43 0.67%
2025-12-01 53 -1.84% 5.83 0.43 0.67%
2025-11-28 54 +0.22% 5.94 0.44 0.66%
2025-11-27 54 +2.39% 5.93 0.44 0.66%
2025-11-26 53 +1.41% 5.79 0.43 0.68%
2025-11-25 52 +0.78% 5.71 0.42 0.68%
2025-11-21 52 0.0% 5.67 0.42 0.69%
2025-11-20 52 0.0% 5.67 0.42 0.69%
2025-11-19 52 0.0% 5.67 0.42 0.69%
2025-11-18 52 -1.54% 5.67 0.42 0.69%
2025-11-17 52 -1.08% 5.75 0.43 0.68%
2025-11-14 53 -1.33% 5.82 0.43 0.67%
2025-11-13 54 -2.5% 5.89 0.44 0.66%
2025-11-12 55 +0.87% 6.05 0.45 0.65%
2025-11-11 55 +1.46% 5.99 0.45 0.65%
2025-11-10 54 +0.27% 5.91 0.44 0.66%
2025-11-07 54 -0.62% 5.89 0.44 0.66%
2025-11-06 54 -0.44% 5.93 0.44 0.66%
2025-11-05 54 -0.22% 5.95 0.44 0.66%
2025-11-04 54 +1.33% 5.97 0.45 0.66%
2025-10-31 54 +0.85% 5.89 0.44 0.66%
2025-10-30 53 +0.4% 5.84 0.44 0.67%
2025-10-29 53 -0.36% 5.82 0.43 0.67%
2025-10-28 53 +0.45% 5.84 0.44 0.67%
2025-10-27 53 +0.13% 5.81 0.43 0.67%
2025-10-24 53 -0.58% 5.8 0.43 0.67%
2025-10-23 53 0.0% 5.84 0.44 0.67%
2025-10-22 53 +0.27% 5.84 0.44 0.67%
2025-10-21 53 -0.36% 5.82 0.44 0.67%
2025-10-20 53 +1.86% 5.84 0.44 0.67%
2025-10-17 52 -1.74% 5.74 0.43 0.68%
2025-10-16 53 +1.27% 5.84 0.44 0.67%
2025-10-15 52 +1.0% 5.76 0.43 0.68%
2025-10-14 52 -2.41% 5.71 0.43 0.68%
2025-10-10 53 -0.8% 5.85 0.44 0.67%
2025-10-09 54 -0.96% 5.89 0.44 0.66%
2025-10-08 54 +1.51% 5.95 0.44 0.66%
2025-10-07 53 - 5.86 0.44 0.67%