日本伸銅【5753】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 53 -0.0% 5.84 0.43 0.67%
2025-11-01 53 +0.49% 5.84 0.43 0.67%
2025-10-01 53 -3.83% 5.82 0.44 0.67%
2025-09-01 55 +6.44% 6.05 0.45 0.65%
2025-08-01 52 +6.61% 5.74 0.43 0.69%
2025-07-01 48 +0.07% - 0.4 0.73%
2025-06-01 48 -0.58% - 0.4 0.73%
2025-05-01 49 +2.28% - 0.4 0.73%
2025-04-01 48 -4.04% - 0.39 0.75%
2025-03-01 50 +7.38% 4.57 0.41 0.72%
2025-02-01 46 +6.1% 4.87 0.38 0.77%
2025-01-01 44 +2.09% 5.31 0.36 0.82%
2024-12-01 43 +2.32% 5.2 0.35 0.83%
2024-11-01 42 +1.18% 5.26 0.34 0.85%
2024-10-01 41 -3.48% 5.55 0.34 0.86%
2024-09-01 43 +0.34% 5.75 0.35 0.83%
2024-08-01 43 -9.69% 5.73 0.35 0.84%
2024-07-01 47 -0.66% 6.34 0.39 0.75%
2024-06-01 47 -1.06% 6.38 0.39 0.75%
2024-05-01 48 -0.6% 6.42 0.39 0.67%
2024-04-01 48 +4.88% - 0.4 0.49%
2024-03-01 46 +2.6% 5.93 0.38 0.52%
2024-02-01 45 +0.79% 5.94 0.37 0.53%
2024-01-01 44 -0.18% 6.17 0.37 0.53%
2023-12-01 45 -1.67% 6.18 0.37 0.53%
2023-11-01 45 -1.11% 6.29 0.37 0.52%
2023-10-01 46 -2.34% 6.36 0.38 0.52%
2023-09-01 47 -1.19% 6.51 0.39 0.51%
2023-08-01 47 -1.22% 6.6 0.39 0.5%
2023-07-01 48 +0.19% 6.7 0.39 0.49%
2023-06-01 48 -1.56% 6.69 0.39 0.5%
2023-05-01 49 +0.84% 6.77 0.4 0.49%
2023-04-01 48 -0.58% - 0.4 0.49%
2023-03-01 49 +1.58% 4.09 0.4 0.49%
2023-02-01 48 +3.81% 4.03 0.39 0.5%
2023-01-01 46 -0.67% 3.88 0.38 0.51%
2022-12-01 46 -0.75% 3.91 0.38 0.51%
2022-11-01 47 +1.64% 3.94 0.39 0.51%
2022-10-01 46 -0.73% 3.87 0.38 0.52%
2022-09-01 46 +2.81% 3.9 0.38 0.51%
2022-08-01 45 +2.68% 4.37 0.37 0.52%
2022-07-01 44 -2.68% 5.29 0.36 0.54%
2022-06-01 45 +1.42% 5.44 0.37 0.53%
2022-05-01 44 -4.59% 5.29 0.37 0.53%
2022-04-01 47 +0.76% - 0.38 0.51%
2022-03-01 46 -1.98% 4.06 0.38 0.51%
2022-02-01 47 -4.87% 4.36 0.39 0.5%
2022-01-01 50 +9.22% 4.87 0.41 0.48%
2021-12-01 45 +6.77% 4.46 0.37 0.52%
2021-11-01 43 - 4.17 0.35 0.56%