エス・サイエンス【5721】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 181 +4.33% - 4.12 -
2025-11-24 173 -0.73% - 3.95 -
2025-11-17 175 -10.19% - 3.98 -
2025-11-10 195 +1.97% - 6.54 -
2025-11-03 191 -3.89% - 6.9 -
2025-10-27 199 -4.37% - 7.17 -
2025-10-20 208 +2.16% - 7.5 -
2025-10-13 203 -15.39% - 7.34 -
2025-10-06 240 -5.99% - 8.68 -
2025-09-29 255 -16.58% - 9.23 -
2025-09-22 306 -17.3% - 11.07 -
2025-09-15 370 -10.63% - 13.38 -
2025-09-08 414 +19.72% - 14.97 -
2025-09-01 346 +32.83% - 12.5 -
2025-08-25 261 -16.06% - 9.41 -
2025-08-18 310 +74.66% - 11.22 -
2025-08-11 178 +8.75% - 6.42 -
2025-08-04 163 -4.94% - 5.9 -
2025-07-28 172 -6.97% - 6.21 -
2025-07-21 185 +5.75% - 6.68 -
2025-07-14 175 -16.51% - 6.31 -
2025-07-07 209 -29.15% - 7.56 -
2025-06-30 295 -35.62% - 10.67 -
2025-06-23 459 -9.6% - 16.57 -
2025-06-16 507 +75.51% - 18.34 -
2025-06-09 289 +108.37% - 10.44 -
2025-06-02 139 +21.59% - 5.01 -
2025-05-26 114 +7.75% - 4.12 -
2025-05-19 106 +0.54% - 3.82 -
2025-05-12 105 +2.86% - 3.81 -
2025-05-05 102 +1.88% - 3.7 -
2025-04-28 101 -12.56% - 3.63 -
2025-04-21 115 -21.77% - 4.15 -
2025-04-14 147 +17.42% - 5.31 -
2025-04-07 125 -11.24% - 4.52 -
2025-03-31 141 +3.75% -165.71 5.09 -
2025-03-24 136 +80.28% -137.14 4.91 -
2025-03-17 75 +103.24% -76.07 2.72 -
2025-03-10 37 +8.26% -37.43 1.34 -
2025-03-03 34 -4.16% -34.57 1.24 -
2025-02-24 36 +1.81% -36.07 1.29 -
2025-02-17 35 +5.53% -35.43 1.27 -
2025-02-10 33 +9.81% -33.58 1.21 -
2025-02-03 30 +3.88% -30.57 1.09 -
2025-01-27 29 -0.96% -29.43 1.05 -
2025-01-20 29 +5.32% -29.71 1.06 -
2025-01-13 28 -4.13% -28.21 1.01 -
2025-01-06 29 -1.9% -29.43 1.05 -
2024-12-30 30 +0.96% -30.0 1.07 -
2024-12-23 29 - -29.71 1.06 -