エス・サイエンス【5721】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 181 -1.4% - 4.12 -
2025-11-01 184 -15.44% - 5.33 -
2025-10-01 217 -38.47% - 7.84 -
2025-09-01 353 +55.01% - 12.74 -
2025-08-01 228 +14.27% - 8.22 -
2025-07-01 199 -43.62% - 7.19 -
2025-06-01 353 +230.81% - 12.76 -
2025-05-01 107 -16.27% - 3.86 -
2025-04-01 128 +69.74% - 4.6 -
2025-03-01 75 +124.15% -75.79 2.71 -
2025-02-01 34 +15.6% -33.81 1.21 -
2025-01-01 29 -4.46% -29.25 1.04 -
2024-12-01 30 -2.82% -30.61 1.1 -
2024-11-01 31 -2.59% -26.18 1.13 -
2024-10-01 32 -3.13% -16.89 1.16 -
2024-09-01 33 +0.36% -17.44 1.2 -
2024-08-01 33 +1.85% -17.38 1.19 -
2024-07-01 32 +1.62% -17.06 1.17 -
2024-06-01 32 -1.36% -16.79 1.15 -
2024-05-01 32 0.0% -17.16 1.17 -
2024-04-01 32 -6.9% - 1.17 -
2024-03-01 35 +11.63% 6.32 1.26 -
2024-02-01 31 +2.96% 5.66 1.12 -
2024-01-01 30 -0.3% 5.49 1.09 -
2023-12-01 30 -3.25% 5.51 1.09 -
2023-11-01 31 -2.91% 10.47 1.13 -
2023-10-01 32 -3.35% 22.32 1.17 -
2023-09-01 33 -1.88% 23.09 1.21 -
2023-08-01 34 -0.21% 7.37 1.23 -
2023-07-01 34 -4.49% -26.14 1.23 -
2023-06-01 36 +1.95% -27.37 1.29 -
2023-05-01 35 -1.98% -26.48 1.27 -
2023-04-01 36 -2.39% - 1.29 -
2023-03-01 37 +0.52% -37.97 1.32 -
2023-02-01 36 +1.24% -37.77 1.31 -
2023-01-01 36 -1.57% -37.31 1.3 -
2022-12-01 36 -9.41% -37.9 1.32 -
2022-11-01 40 +14.26% -35.06 1.45 -
2022-10-01 35 -0.8% -15.76 1.28 -
2022-09-01 36 -5.28% -15.89 1.29 -
2022-08-01 38 -2.21% -16.77 1.36 -
2022-07-01 38 +0.13% -17.15 1.39 -
2022-06-01 38 -3.96% -17.61 1.38 -
2022-05-01 40 -9.38% -18.35 1.44 -
2022-04-01 44 -10.43% - 1.59 -
2022-03-01 49 +69.93% -18.13 1.78 -
2022-02-01 29 +4.27% -12.07 1.04 -
2022-01-01 28 -10.2% -12.18 1.0 -
2021-12-01 31 -10.99% -13.57 1.12 -
2021-11-01 35 - -15.51 1.25 -