エス・サイエンス【5721】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-19 316 +16.15% - 7.19 -
2025-12-18 272 0.0% - 6.19 -
2025-12-17 272 -13.51% - 6.19 -
2025-12-16 314 +29.07% - 7.16 -
2025-12-15 244 +40.98% - 5.55 -
2025-12-12 173 +5.17% - 3.93 -
2025-12-11 164 -4.13% - 3.74 -
2025-12-10 171 +0.83% - 3.9 -
2025-12-09 170 +2.56% - 3.87 -
2025-12-08 166 -7.87% - 3.77 -
2025-12-05 180 -0.78% - 4.1 -
2025-12-04 181 +4.07% - 4.13 -
2025-12-03 174 -9.56% - 3.97 -
2025-12-02 193 +8.8% - 4.39 -
2025-12-01 177 -13.19% - 4.03 -
2025-11-28 204 +20.0% - 4.64 -
2025-11-27 170 +5.26% - 3.87 -
2025-11-26 161 +1.79% - 3.68 -
2025-11-25 159 -3.45% - 3.61 -
2025-11-21 164 -5.69% - 3.74 -
2025-11-20 174 0.0% - 3.97 -
2025-11-19 174 -1.6% - 3.97 -
2025-11-18 177 -3.85% - 4.03 -
2025-11-17 184 0.0% - 4.19 -
2025-11-14 184 -2.99% - 4.19 -
2025-11-13 190 -8.22% - 6.86 -
2025-11-12 207 +5.8% - 7.47 -
2025-11-11 195 -0.72% - 7.06 -
2025-11-10 197 +2.96% - 7.11 -
2025-11-07 191 -1.46% - 6.91 -
2025-11-06 194 +2.24% - 7.01 -
2025-11-05 190 +0.75% - 6.86 -
2025-11-04 188 -7.64% - 6.8 -
2025-10-31 204 +4.35% - 7.37 -
2025-10-30 195 +1.47% - 7.06 -
2025-10-29 193 0.0% - 6.96 -
2025-10-28 193 -7.48% - 6.96 -
2025-10-27 208 -6.37% - 7.52 -
2025-10-24 222 +11.35% - 8.03 -
2025-10-23 200 -6.0% - 7.21 -
2025-10-22 212 - - 7.67 -