日本精線【5659】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 356 +1.23% 15.18 0.84 3.69%
2025-12-01 351 +0.8% 14.99 0.83 3.74%
2025-11-24 349 +2.32% 14.88 0.83 3.77%
2025-11-17 341 -0.4% 14.54 0.81 3.85%
2025-11-10 342 +1.05% 14.6 0.81 3.84%
2025-11-03 339 -2.85% 14.45 0.8 3.88%
2025-10-27 349 -1.76% 14.87 0.83 3.77%
2025-10-20 355 +2.93% 15.13 0.84 3.7%
2025-10-13 345 +0.12% 14.71 0.82 3.81%
2025-10-06 344 +0.64% 14.69 0.82 3.81%
2025-09-29 342 -3.95% 14.59 0.81 3.84%
2025-09-22 356 -0.18% 15.2 0.85 3.69%
2025-09-15 357 +0.09% 15.22 0.85 3.68%
2025-09-08 356 +1.1% 15.21 0.85 3.68%
2025-09-01 353 +1.02% 15.04 0.84 3.72%
2025-08-25 349 -0.07% 14.89 0.83 3.76%
2025-08-18 349 +1.24% 14.9 0.83 3.76%
2025-08-11 345 -0.35% 14.72 0.82 3.81%
2025-08-04 346 +1.61% 14.77 0.82 3.79%
2025-07-28 341 -0.68% 14.53 0.81 3.86%
2025-07-21 343 +1.37% 14.64 0.82 3.83%
2025-07-14 338 -0.66% 14.44 0.81 3.88%
2025-07-07 341 +1.19% 14.53 0.81 3.85%
2025-06-30 337 -1.01% 14.36 0.8 3.9%
2025-06-23 340 -2.74% 14.51 0.81 3.86%
2025-06-16 350 +1.27% 14.92 0.83 3.76%
2025-06-09 345 +2.47% 14.73 0.82 3.8%
2025-06-02 337 -0.99% 14.38 0.8 3.9%
2025-05-26 340 +2.37% 14.52 0.81 3.86%
2025-05-19 332 -0.69% 14.18 0.79 3.95%
2025-05-12 335 +2.14% 14.28 0.8 3.92%
2025-05-05 328 -1.17% 13.98 0.78 4.01%
2025-04-28 332 -10.29% 14.15 0.79 3.96%
2025-04-21 370 +2.28% - 0.88 4.74%
2025-04-14 361 +7.06% - 0.86 4.84%
2025-04-07 338 -12.57% - 0.8 5.19%
2025-03-31 386 -8.92% 11.4 0.92 4.54%
2025-03-24 424 -1.49% 12.12 1.01 4.13%
2025-03-17 430 +1.66% 12.31 1.02 4.07%
2025-03-10 423 +0.55% 12.11 1.01 4.14%
2025-03-03 421 +3.11% 12.04 1.0 4.16%
2025-02-24 408 -2.25% 11.68 0.97 4.29%
2025-02-17 418 -1.04% 11.95 0.99 4.19%
2025-02-10 422 +0.84% 12.07 1.0 4.15%
2025-02-03 419 -1.17% 11.97 0.99 4.18%
2025-01-27 424 +1.12% 12.11 1.01 4.13%
2025-01-20 419 +1.16% 11.98 0.99 4.18%
2025-01-13 414 -2.21% 11.84 0.98 4.23%
2025-01-06 423 +1.06% 12.11 1.0 4.14%
2024-12-30 419 - 11.98 0.99 4.18%