日本精線【5659】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 356 +1.7% 15.18 0.84 3.69%
2025-12-05 350 -1.24% 14.92 0.83 3.75%
2025-12-04 354 +1.07% 15.11 0.84 3.71%
2025-12-03 350 -0.62% 14.95 0.83 3.75%
2025-12-02 353 +0.71% 15.04 0.84 3.72%
2025-12-01 350 0.0% 14.94 0.83 3.75%
2025-11-28 350 +0.45% 14.94 0.83 3.75%
2025-11-27 349 -0.27% 14.87 0.83 3.77%
2025-11-26 350 +0.9% 14.91 0.83 3.76%
2025-11-25 346 +0.54% 14.78 0.82 3.79%
2025-11-21 345 +0.64% 14.7 0.82 3.81%
2025-11-20 342 +1.39% 14.6 0.81 3.84%
2025-11-19 338 +0.28% 14.4 0.8 3.89%
2025-11-18 337 -1.73% 14.36 0.8 3.9%
2025-11-17 343 +0.46% 14.62 0.81 3.83%
2025-11-14 341 -0.82% 14.55 0.81 3.85%
2025-11-13 344 +0.09% 14.67 0.82 3.82%
2025-11-12 344 +1.1% 14.66 0.82 3.82%
2025-11-11 340 -0.73% 14.5 0.81 3.86%
2025-11-10 342 +1.3% 14.6 0.81 3.84%
2025-11-07 338 0.0% 14.42 0.8 3.89%
2025-11-06 338 +0.28% 14.42 0.8 3.89%
2025-11-05 337 -1.28% 14.38 0.8 3.9%
2025-11-04 341 -1.44% 14.56 0.81 3.85%
2025-10-31 346 +0.82% 14.78 0.82 3.79%
2025-10-30 344 +1.76% 14.66 0.82 3.82%
2025-10-29 338 -4.76% 14.4 0.8 3.89%
2025-10-28 355 -1.65% 15.12 0.84 3.7%
2025-10-27 360 +0.96% 15.38 0.86 3.64%
2025-10-24 357 -0.09% 15.23 0.85 3.68%
2025-10-23 357 +0.53% 15.24 0.85 3.67%
2025-10-22 355 +1.34% 15.16 0.84 3.69%
2025-10-21 351 -0.71% 14.96 0.83 3.74%
2025-10-20 353 +1.25% 15.07 0.84 3.72%
2025-10-17 349 -0.09% 14.88 0.83 3.76%
2025-10-16 349 +1.92% 14.9 0.83 3.76%
2025-10-15 343 +1.39% 14.62 0.81 3.83%
2025-10-14 338 -0.83% 14.42 0.8 3.89%
2025-10-10 341 -1.98% 14.54 0.81 3.85%
2025-10-09 348 +1.09% 14.83 0.83 3.78%
2025-10-08 344 - 14.67 0.82 3.82%