日本精線【5659】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 351 +2.64% 14.99 0.83 3.74%
2025-11-01 342 -1.32% 14.61 0.81 3.84%
2025-10-01 347 -2.12% 14.8 0.82 3.78%
2025-09-01 355 +1.99% 15.12 0.84 3.7%
2025-08-01 348 +2.37% 14.83 0.83 3.78%
2025-07-01 340 -0.88% 14.49 0.81 3.87%
2025-06-01 343 +2.63% 14.62 0.81 3.83%
2025-05-01 334 -7.11% 14.24 0.79 3.94%
2025-04-01 359 -15.05% 14.33 0.85 4.76%
2025-03-01 423 +1.5% 12.1 1.01 4.14%
2025-02-01 417 -0.81% 11.92 0.99 4.2%
2025-01-01 420 +4.76% 12.02 1.0 4.17%
2024-12-01 401 +0.4% 11.47 0.95 4.37%
2024-11-01 400 -0.64% 11.43 0.95 4.38%
2024-10-01 402 +16.83% 13.74 0.96 3.69%
2024-09-01 344 +0.85% 12.06 0.82 4.18%
2024-08-01 341 -10.81% 11.96 0.81 4.22%
2024-07-01 383 -0.63% 13.41 0.91 3.76%
2024-06-01 385 -3.03% 13.49 0.91 3.74%
2024-05-01 397 +3.92% 13.91 0.94 3.62%
2024-04-01 382 -6.99% 13.67 0.91 3.47%
2024-03-01 411 +14.77% 17.03 0.98 3.2%
2024-02-01 358 +12.67% 16.18 0.85 3.67%
2024-01-01 318 +6.66% 14.36 0.75 4.13%
2023-12-01 298 -0.16% 13.46 0.71 4.41%
2023-11-01 298 -0.07% 13.49 0.71 4.4%
2023-10-01 299 -2.59% 11.37 0.71 4.4%
2023-09-01 307 +3.76% 11.3 0.73 4.28%
2023-08-01 295 -3.1% 10.89 0.7 4.45%
2023-07-01 305 +4.78% 11.24 0.72 4.31%
2023-06-01 291 +3.27% 10.73 0.69 4.52%
2023-05-01 282 -0.13% 10.39 0.67 4.66%
2023-04-01 282 -2.84% 10.43 0.67 4.66%
2023-03-01 290 +2.15% 9.25 0.69 4.53%
2023-02-01 284 +4.46% 9.05 0.68 4.62%
2023-01-01 272 +2.42% 8.66 0.65 4.83%
2022-12-01 266 -0.25% 8.46 0.63 4.94%
2022-11-01 266 -5.21% 8.48 0.63 4.93%
2022-10-01 281 -1.89% 8.95 0.67 4.68%
2022-09-01 286 +0.13% 9.12 0.68 4.59%
2022-08-01 286 +0.04% 9.03 0.68 4.63%
2022-07-01 286 +4.41% 8.77 0.68 4.77%
2022-06-01 274 +1.58% 8.4 0.65 4.98%
2022-05-01 270 -3.28% 8.26 0.64 5.06%
2022-04-01 279 -0.53% 8.33 0.66 4.69%
2022-03-01 280 -2.23% 9.0 0.67 4.64%
2022-02-01 287 -8.69% 9.21 0.68 4.53%
2022-01-01 314 +0.09% 10.08 0.75 4.15%
2021-12-01 314 +5.86% 10.08 0.75 4.14%
2021-11-01 296 - 9.52 0.7 4.38%