日本鋳鉄管【5612】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 54 -2.23% - 0.56 1.53%
2025-11-24 55 +0.26% - 0.58 1.5%
2025-11-17 55 -3.01% - 0.58 1.5%
2025-11-10 56 +0.95% - 0.59 1.46%
2025-11-03 56 -6.21% - 0.59 1.47%
2025-10-27 60 -4.16% - 0.62 1.38%
2025-10-20 62 +2.25% - 0.65 1.33%
2025-10-13 61 +0.25% - 0.64 1.36%
2025-10-06 61 -1.3% - 0.63 1.36%
2025-09-29 61 -7.73% - 0.64 1.34%
2025-09-22 67 -4.52% - 0.7 1.24%
2025-09-15 70 -3.08% - 0.73 1.18%
2025-09-08 72 -2.8% - 0.75 1.15%
2025-09-01 74 +20.85% - 0.77 1.13%
2025-08-25 61 +4.31% - 0.64 1.34%
2025-08-18 59 -2.61% - 0.61 1.41%
2025-08-11 60 +20.97% - 0.63 1.37%
2025-08-04 50 +4.87% - 0.52 1.65%
2025-07-28 48 -4.4% - 0.5 1.74%
2025-07-21 50 +0.61% - 0.52 1.66%
2025-07-14 49 +0.13% - 0.51 1.67%
2025-07-07 49 +6.05% - 0.52 1.67%
2025-06-30 47 +2.02% - 0.49 1.77%
2025-06-23 46 -3.34% - 0.48 1.81%
2025-06-16 47 -2.47% - 0.49 1.75%
2025-06-09 48 -0.2% - 0.51 1.71%
2025-06-02 48 +6.52% - 0.5 1.7%
2025-05-26 45 +6.7% - 0.48 1.82%
2025-05-19 43 -0.42% - 0.45 1.93%
2025-05-12 43 +2.5% - 0.45 1.92%
2025-05-05 42 -3.7% - 0.44 1.97%
2025-04-28 43 +4.72% - 0.45 1.9%
2025-04-21 41 -1.63% - 0.43 1.99%
2025-04-14 42 +5.43% - 0.44 1.96%
2025-04-07 40 -7.62% - 0.42 2.07%
2025-03-31 43 -10.74% - 0.45 1.91%
2025-03-24 48 -4.48% - 0.51 1.7%
2025-03-17 51 -0.87% - 0.53 1.62%
2025-03-10 51 +0.23% - 0.53 1.61%
2025-03-03 51 -6.56% - 0.53 1.61%
2025-02-24 55 +2.36% - 0.57 1.51%
2025-02-17 53 +4.82% - 0.56 1.56%
2025-02-10 51 +26.83% - 0.53 1.62%
2025-02-03 40 +8.96% - 0.42 2.05%
2025-01-27 37 +9.67% 12.63 0.39 2.24%
2025-01-20 34 +1.5% 11.7 0.35 2.45%
2025-01-13 33 -2.72% 11.53 0.35 2.49%
2025-01-06 34 +0.47% 11.85 0.36 2.42%
2024-12-30 34 +0.92% 11.8 0.35 2.43%
2024-12-23 34 - 11.69 0.35 2.46%