日本鋳鉄管【5612】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 53 -0.62% - 0.56 1.55%
2025-12-04 53 +0.19% - 0.56 1.54%
2025-12-03 53 0.0% - 0.56 1.54%
2025-12-02 53 -2.7% - 0.56 1.54%
2025-12-01 55 -1.42% - 0.58 1.5%
2025-11-28 56 +1.38% - 0.58 1.48%
2025-11-27 55 +0.12% - 0.58 1.5%
2025-11-26 55 +1.34% - 0.58 1.5%
2025-11-25 54 -0.18% - 0.57 1.52%
2025-11-21 54 -1.08% - 0.57 1.52%
2025-11-20 55 +1.28% - 0.58 1.5%
2025-11-19 54 -1.38% - 0.57 1.52%
2025-11-18 55 -1.48% - 0.58 1.5%
2025-11-17 56 -2.54% - 0.58 1.48%
2025-11-14 57 +1.11% - 0.6 1.44%
2025-11-13 56 -1.1% - 0.59 1.46%
2025-11-12 57 +3.28% - 0.6 1.44%
2025-11-11 55 -1.29% - 0.58 1.49%
2025-11-10 56 +0.18% - 0.59 1.47%
2025-11-07 56 -0.12% - 0.59 1.47%
2025-11-06 56 +0.89% - 0.59 1.47%
2025-11-05 55 -1.06% - 0.58 1.48%
2025-11-04 56 -5.13% - 0.59 1.47%
2025-10-31 59 +0.39% - 0.62 1.39%
2025-10-30 59 +0.11% - 0.61 1.4%
2025-10-29 59 -1.54% - 0.61 1.4%
2025-10-28 60 -2.53% - 0.62 1.38%
2025-10-27 61 -0.05% - 0.64 1.34%
2025-10-24 61 -1.22% - 0.64 1.34%
2025-10-23 62 -1.82% - 0.65 1.33%
2025-10-22 63 +1.86% - 0.66 1.3%
2025-10-21 62 +0.05% - 0.65 1.33%
2025-10-20 62 +2.73% - 0.65 1.33%
2025-10-17 60 -4.28% - 0.63 1.36%
2025-10-16 63 +3.63% - 0.66 1.31%
2025-10-15 61 +3.65% - 0.64 1.35%
2025-10-14 59 -0.17% - 0.61 1.4%
2025-10-10 59 -3.2% - 0.61 1.4%
2025-10-09 61 -1.34% - 0.63 1.36%
2025-10-08 62 +1.36% - 0.64 1.34%
2025-10-07 61 -0.54% - 0.63 1.36%
2025-10-06 61 - - 0.64 1.35%