日本鋳鉄管【5612】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 54 -3.1% - 0.57 1.53%
2025-11-01 55 -8.57% - 0.58 1.48%
2025-10-01 61 -13.51% - 0.63 1.36%
2025-09-01 70 +23.25% - 0.73 1.18%
2025-08-01 57 +17.15% - 0.59 1.46%
2025-07-01 49 +2.5% - 0.51 1.7%
2025-06-01 47 +9.31% - 0.49 1.74%
2025-05-01 43 +4.02% - 0.45 1.9%
2025-04-01 42 -16.81% - 0.44 1.98%
2025-03-01 50 +1.33% - 0.52 1.65%
2025-02-01 49 +43.45% - 0.52 1.7%
2025-01-01 34 +0.33% 11.91 0.36 2.4%
2024-12-01 34 -6.29% 11.96 0.36 2.4%
2024-11-01 37 -9.68% 12.77 0.38 2.25%
2024-10-01 41 -1.12% 14.13 0.42 2.03%
2024-09-01 41 +2.24% 14.29 0.43 2.01%
2024-08-01 40 -27.19% 13.98 0.42 2.06%
2024-07-01 55 +8.37% 16.78 0.58 1.35%
2024-06-01 51 +11.21% - 0.53 1.43%
2024-05-01 46 +9.74% - 0.48 1.58%
2024-04-01 42 +8.59% - 0.44 1.74%
2024-03-01 38 -0.16% 15.6 0.4 1.89%
2024-02-01 38 +3.64% 15.62 0.4 1.89%
2024-01-01 37 +3.76% 15.08 0.39 1.96%
2023-12-01 36 +3.91% 14.53 0.37 2.03%
2023-11-01 34 -1.62% 13.98 0.36 2.11%
2023-10-01 35 -10.22% 14.21 0.37 2.07%
2023-09-01 39 +9.35% 15.83 0.41 1.86%
2023-08-01 36 -3.74% 14.36 0.37 2.0%
2023-07-01 37 +7.11% - 0.39 1.78%
2023-06-01 35 -0.92% - 0.36 1.91%
2023-05-01 35 +3.63% - 0.36 1.89%
2023-04-01 34 +3.11% - 0.35 1.96%
2023-03-01 33 +2.36% 14.47 0.34 2.02%
2023-02-01 32 -0.72% 14.13 0.33 2.07%
2023-01-01 32 +5.13% 14.24 0.34 2.05%
2022-12-01 31 -1.85% 13.54 0.32 2.16%
2022-11-01 31 -0.37% 13.8 0.33 2.12%
2022-10-01 31 -2.42% 13.85 0.33 2.11%
2022-09-01 32 -1.52% 14.19 0.33 2.06%
2022-08-01 32 -1.06% 14.41 0.34 2.03%
2022-07-01 33 -1.04% 14.57 0.34 2.0%
2022-06-01 33 +0.33% - 0.35 -
2022-05-01 33 -2.77% - 0.35 -
2022-04-01 34 +1.19% - 0.36 1.93%
2022-03-01 34 +1.73% 16.4 0.35 1.96%
2022-02-01 33 -1.09% 16.12 0.34 1.99%
2022-01-01 33 -5.81% 16.3 0.35 1.97%
2021-12-01 35 -9.61% 17.31 0.37 1.86%
2021-11-01 39 - 19.14 0.41 1.68%