虹技【5603】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 43 +0.25% 8.29 0.24 3.95%
2025-11-24 42 +1.15% 8.28 0.24 3.96%
2025-11-17 42 -0.46% 8.18 0.23 4.0%
2025-11-10 42 +0.09% 8.22 0.24 3.99%
2025-11-03 42 -1.02% 8.21 0.24 3.99%
2025-10-27 43 -0.06% 11.41 0.24 3.0%
2025-10-20 43 +3.22% 12.18 0.24 2.76%
2025-10-13 41 -1.25% 11.81 0.23 2.85%
2025-10-06 42 +0.08% 11.95 0.24 2.82%
2025-09-29 42 -1.64% 11.94 0.24 2.82%
2025-09-22 42 -0.06% 12.15 0.24 2.77%
2025-09-15 42 -1.24% 12.15 0.24 2.77%
2025-09-08 43 +0.69% 12.3 0.24 2.73%
2025-09-01 43 +4.89% 12.22 0.24 2.76%
2025-08-25 41 -0.72% 11.65 0.23 2.89%
2025-08-18 41 +0.99% 11.73 0.23 2.87%
2025-08-11 41 +0.86% 11.62 0.23 2.9%
2025-08-04 40 +2.85% 11.52 0.23 2.92%
2025-07-28 39 +2.78% 11.2 0.22 3.01%
2025-07-21 38 +1.6% 10.9 0.22 3.09%
2025-07-14 38 +0.29% 10.72 0.21 3.14%
2025-07-07 37 -0.32% 10.7 0.21 3.15%
2025-06-30 38 +0.34% 10.73 0.21 3.14%
2025-06-23 37 -0.13% 10.69 0.21 3.15%
2025-06-16 37 +2.43% 10.71 0.21 3.15%
2025-06-09 37 +0.22% 10.45 0.21 3.22%
2025-06-02 36 -0.51% 10.43 0.21 3.23%
2025-05-26 37 +0.8% 10.48 0.21 3.21%
2025-05-19 36 -0.5% 10.4 0.21 3.24%
2025-05-12 37 -10.21% 10.45 0.21 3.22%
2025-05-05 41 -3.76% 11.41 0.23 3.56%
2025-04-28 42 +1.98% - 0.24 4.77%
2025-04-21 41 +2.82% - 0.24 4.87%
2025-04-14 40 +6.65% - 0.23 5.0%
2025-04-07 38 -10.03% - 0.22 5.34%
2025-03-31 42 -8.48% 5.8 0.24 4.81%
2025-03-24 46 +2.26% 6.12 0.26 4.39%
2025-03-17 45 +2.13% 5.99 0.26 4.49%
2025-03-10 44 -0.58% 5.86 0.25 4.58%
2025-03-03 44 +0.87% 5.9 0.25 4.56%
2025-02-24 44 -2.12% 5.84 0.25 4.6%
2025-02-17 45 -0.41% 5.97 0.25 4.5%
2025-02-10 45 -0.25% 6.0 0.26 4.48%
2025-02-03 45 +7.41% 6.01 0.26 4.47%
2025-01-27 42 +2.46% 7.91 0.24 3.52%
2025-01-20 41 +3.94% 8.31 0.23 3.28%
2025-01-13 39 -2.35% 7.99 0.22 3.41%
2025-01-06 40 -0.17% 8.18 0.23 3.33%
2024-12-30 40 -0.25% 8.19 0.23 3.33%
2024-12-23 41 - 8.21 0.23 3.32%