虹技【5603】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 42 -0.16% 8.24 0.24 3.97%
2025-12-04 42 -0.16% 8.25 0.24 3.97%
2025-12-03 42 -0.86% 8.27 0.24 3.96%
2025-12-02 43 -0.39% 8.34 0.24 3.93%
2025-12-01 43 +0.31% 8.37 0.24 3.91%
2025-11-28 43 +0.71% 8.35 0.24 3.92%
2025-11-27 43 +0.4% 8.29 0.24 3.95%
2025-11-26 42 +0.56% 8.25 0.24 3.97%
2025-11-25 42 +1.05% 8.21 0.24 3.99%
2025-11-21 42 -0.48% 8.12 0.23 4.03%
2025-11-20 42 -1.03% 8.16 0.23 4.01%
2025-11-19 42 +1.12% 8.25 0.24 3.97%
2025-11-18 42 -0.64% 8.16 0.23 4.02%
2025-11-17 42 -1.1% 8.21 0.24 3.99%
2025-11-14 43 +0.48% 8.3 0.24 3.95%
2025-11-13 42 +1.12% 8.26 0.24 3.97%
2025-11-12 42 +0.24% 8.17 0.23 4.01%
2025-11-11 42 -0.72% 8.15 0.23 4.02%
2025-11-10 42 +0.48% 8.21 0.24 3.99%
2025-11-07 42 -0.24% 8.17 0.23 4.01%
2025-11-06 42 +0.08% 8.19 0.24 4%
2025-11-05 42 -1.42% 8.18 0.23 4%
2025-11-04 43 +1.04% 8.3 0.24 3.95%
2025-10-31 42 -2.79% 8.21 0.24 3.99%
2025-10-30 43 +2.95% 12.41 0.25 2.71%
2025-10-29 42 -0.56% 12.05 0.24 2.79%
2025-10-28 42 -1.1% 12.12 0.24 2.78%
2025-10-27 43 +0.39% 12.25 0.24 2.75%
2025-10-24 43 -0.94% 12.2 0.24 2.76%
2025-10-23 43 +1.59% 12.32 0.24 2.73%
2025-10-22 42 -0.86% 12.13 0.24 2.78%
2025-10-21 43 +1.6% 12.23 0.24 2.75%
2025-10-20 42 +1.62% 12.04 0.24 2.8%
2025-10-17 41 +0.24% 11.85 0.23 2.84%
2025-10-16 41 +0.24% 11.82 0.23 2.85%
2025-10-15 41 +0.25% 11.79 0.23 2.85%
2025-10-14 41 -0.73% 11.76 0.23 2.86%
2025-10-10 41 -0.73% 11.85 0.23 2.84%
2025-10-09 42 -0.96% 11.93 0.24 2.82%
2025-10-08 42 +0.48% 12.05 0.24 2.79%
2025-10-07 42 - 11.99 0.24 2.81%