虹技【5603】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 43 +0.94% 8.29 0.24 3.95%
2025-11-01 42 +0.39% 8.22 0.24 3.99%
2025-10-01 42 -1.47% 11.84 0.24 2.86%
2025-09-01 43 +4.96% 12.2 0.24 2.76%
2025-08-01 41 +7.32% 11.62 0.23 2.9%
2025-07-01 38 +2.35% 10.83 0.21 3.11%
2025-06-01 37 -2.0% 10.58 0.21 3.18%
2025-05-01 38 -6.66% 10.56 0.22 3.43%
2025-04-01 40 -9.54% - 0.23 5.0%
2025-03-01 45 -0.05% 5.96 0.25 4.51%
2025-02-01 45 +9.71% 5.96 0.25 4.51%
2025-01-01 41 +1.5% 8.1 0.23 3.38%
2024-12-01 40 +3.79% 8.14 0.23 3.35%
2024-11-01 39 +5.28% 7.84 0.22 3.48%
2024-10-01 37 +3.76% 7.45 0.21 3.66%
2024-09-01 35 -0.27% 7.18 0.2 3.8%
2024-08-01 36 -7.91% 7.2 0.2 3.8%
2024-07-01 39 -2.88% 9.54 0.22 3.07%
2024-06-01 40 -4.02% 9.9 0.22 2.96%
2024-05-01 41 -9.1% 9.95 0.23 3.29%
2024-04-01 46 -9.73% - 0.26 4.43%
2024-03-01 50 -0.42% 10.22 0.29 4.0%
2024-02-01 51 +26.73% 10.26 0.29 3.99%
2024-01-01 40 +5.19% 12.29 0.23 4.25%
2023-12-01 38 -0.96% 11.92 0.22 4.43%
2023-11-01 38 -20.11% 12.03 0.22 4.38%
2023-10-01 48 -8.2% 8.97 0.27 3.51%
2023-09-01 52 +11.1% 9.45 0.3 3.22%
2023-08-01 47 +11.94% 8.5 0.27 3.58%
2023-07-01 42 +2.52% 7.59 0.24 4.0%
2023-06-01 41 +5.38% 7.41 0.23 4.1%
2023-05-01 39 +12.02% 7.17 0.22 4.05%
2023-04-01 35 +0.4% - 0.2 3.39%
2023-03-01 35 +2.57% 9.39 0.19 3.4%
2023-02-01 34 +9.1% 9.15 0.19 3.49%
2023-01-01 31 +2.03% 11.05 0.17 2.77%
2022-12-01 30 +0.74% 10.98 0.17 2.77%
2022-11-01 30 +1.29% 10.9 0.17 2.8%
2022-10-01 30 -4.79% 10.84 0.17 2.83%
2022-09-01 31 -2.54% 11.39 0.18 2.7%
2022-08-01 32 -3.24% 11.68 0.18 2.63%
2022-07-01 33 -1.45% 12.08 0.19 2.54%
2022-06-01 34 +3.98% 12.26 0.19 2.51%
2022-05-01 32 +2.35% 11.89 0.18 2.35%
2022-04-01 32 +1.28% - 0.18 1.07%
2022-03-01 31 -2.7% - 0.18 1.08%
2022-02-01 32 -2.83% - 0.18 1.05%
2022-01-01 33 -0.83% 10.87 0.19 2.39%
2021-12-01 33 -8.24% 10.91 0.19 2.53%
2021-11-01 36 - 11.89 0.2 2.33%