栗本鐵工所【5602】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,099 +2.0% 14.88 1.21 1.68%
2025-11-01 1,077 -6.54% 14.58 1.19 1.73%
2025-10-01 1,152 +6.21% 15.6 1.32 1.92%
2025-09-01 1,085 +10.98% 66.99 1.24 2.04%
2025-08-01 978 +13.55% 58.1 1.12 2.49%
2025-07-01 861 +18.58% 11.66 0.98 4.31%
2025-06-01 726 +11.02% 9.83 0.83 5.08%
2025-05-01 654 +15.5% 9.26 0.75 5.22%
2025-04-01 566 -8.66% - 0.65 5.18%
2025-03-01 620 +2.23% 10.68 0.71 4.73%
2025-02-01 607 +10.58% 10.45 0.69 4.84%
2025-01-01 549 +4.04% 9.45 0.63 5.35%
2024-12-01 527 +1.06% 9.08 0.6 5.56%
2024-11-01 522 +2.97% 8.99 0.6 5.62%
2024-10-01 507 -5.73% 9.6 0.58 5.26%
2024-09-01 537 +0.56% 10.19 0.61 4.96%
2024-08-01 534 -13.19% 10.13 0.61 4.99%
2024-07-01 616 +1.19% 11.67 0.7 4.33%
2024-06-01 608 +4.29% 11.53 0.69 4.38%
2024-05-01 583 +11.11% 11.31 0.66 3.75%
2024-04-01 525 +9.31% - 0.6 2.44%
2024-03-01 480 +9.27% 8.91 0.55 2.67%
2024-02-01 440 +0.43% 8.76 0.5 2.92%
2024-01-01 438 +9.94% 10.3 0.5 2.93%
2023-12-01 398 -1.84% 9.37 0.46 3.22%
2023-11-01 406 +10.55% 9.54 0.46 3.15%
2023-10-01 367 -0.91% 8.44 0.42 3.22%
2023-09-01 370 +0.89% 8.52 0.42 3.18%
2023-08-01 367 +19.09% 8.45 0.42 3.22%
2023-07-01 308 +14.51% 7.18 0.35 3.83%
2023-06-01 269 +1.5% 6.27 0.31 4.39%
2023-05-01 265 +0.59% 6.11 0.3 4.3%
2023-04-01 264 -1.81% - 0.3 3.98%
2023-03-01 268 +3.99% 5.96 0.31 3.91%
2023-02-01 258 +11.63% 5.88 0.3 4.07%
2023-01-01 231 +0.66% 5.82 0.26 4.54%
2022-12-01 230 -0.39% 5.79 0.26 4.56%
2022-11-01 231 +8.79% 5.89 0.26 4.49%
2022-10-01 212 -0.39% 6.17 0.24 4.33%
2022-09-01 213 -2.37% 6.2 0.24 4.31%
2022-08-01 218 +0.06% 6.35 0.25 4.21%
2022-07-01 218 +1.84% 6.34 0.25 4.21%
2022-06-01 214 +1.78% 6.23 0.24 4.29%
2022-05-01 210 +1.73% 6.15 0.24 4.36%
2022-04-01 207 +3.22% - 0.24 4.44%
2022-03-01 200 -1.49% 8.1 0.23 4.58%
2022-02-01 203 -0.78% 8.23 0.23 4.51%
2022-01-01 205 +1.85% 8.29 0.23 4.48%
2021-12-01 201 -1.78% 8.14 0.23 4.56%
2021-11-01 205 - 8.29 0.23 4.48%