栗本鐵工所【5602】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,099 -2.24% 14.88 1.21 1.68%
2025-11-24 1,124 +5.25% 15.21 1.24 1.64%
2025-11-17 1,068 +1.74% 14.45 1.18 1.73%
2025-11-10 1,049 -4.61% 14.21 1.16 1.76%
2025-11-03 1,100 -2.4% 14.9 1.23 1.84%
2025-10-27 1,127 -3.12% 15.26 1.29 1.96%
2025-10-20 1,163 -0.56% 15.75 1.33 1.9%
2025-10-13 1,170 -0.62% 15.84 1.34 1.89%
2025-10-06 1,177 +2.81% 15.94 1.34 1.88%
2025-09-29 1,145 +3.28% 15.51 1.31 1.93%
2025-09-22 1,109 +2.94% 75.07 1.27 2.0%
2025-09-15 1,077 +2.3% 72.92 1.23 2.05%
2025-09-08 1,053 -0.77% 71.28 1.2 2.1%
2025-09-01 1,061 +7.02% 71.84 1.21 2.08%
2025-08-25 991 +2.62% 67.12 1.13 2.23%
2025-08-18 966 -1.17% 65.41 1.1 2.29%
2025-08-11 977 +0.84% 66.18 1.12 2.26%
2025-08-04 969 -0.26% 44.18 1.11 2.88%
2025-07-28 972 +8.76% 13.16 1.11 3.8%
2025-07-21 894 +4.72% 12.1 1.02 4.13%
2025-07-14 853 +1.58% 11.56 0.97 4.32%
2025-07-07 840 +11.18% 11.37 0.96 4.39%
2025-06-30 756 +5.2% 10.23 0.86 4.89%
2025-06-23 718 -1.96% 9.73 0.82 5.13%
2025-06-16 733 +0.25% 9.92 0.83 5.03%
2025-06-09 731 +1.06% 9.9 0.83 5.04%
2025-06-02 723 +3.9% 9.79 0.82 5.1%
2025-05-26 696 +2.99% 9.43 0.79 5.3%
2025-05-19 676 +4.64% 9.15 0.77 5.45%
2025-05-12 646 +8.24% 9.17 0.74 5.22%
2025-05-05 597 -0.31% - 0.68 4.91%
2025-04-28 598 +2.8% - 0.68 4.9%
2025-04-21 582 +1.86% - 0.67 5.03%
2025-04-14 572 +5.9% - 0.65 5.13%
2025-04-07 540 -4.29% - 0.61 5.44%
2025-03-31 564 -8.44% 10.05 0.64 5.2%
2025-03-24 616 -1.97% 10.61 0.7 4.76%
2025-03-17 628 +2.18% 10.82 0.72 4.67%
2025-03-10 615 -2.44% 10.59 0.7 4.77%
2025-03-03 630 +2.8% 10.86 0.72 4.65%
2025-02-24 613 -0.93% 10.56 0.7 4.78%
2025-02-17 619 +0.49% 10.66 0.71 4.74%
2025-02-10 616 +5.86% 10.61 0.7 4.76%
2025-02-03 582 +4.27% 10.02 0.66 5.04%
2025-01-27 558 +2.95% 9.61 0.64 5.26%
2025-01-20 542 +1.05% 9.34 0.62 5.41%
2025-01-13 536 -3.48% 9.24 0.61 5.47%
2025-01-06 556 -0.66% 9.57 0.63 5.28%
2024-12-30 559 +2.03% 9.63 0.64 5.24%
2024-12-23 548 - 9.44 0.62 5.35%