栗本鐵工所【5602】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,104 +1.95% 14.95 1.22 1.67%
2025-12-03 1,083 -1.17% 14.66 1.2 1.7%
2025-12-02 1,096 -1.5% 14.84 1.21 1.68%
2025-12-01 1,112 -3.61% 15.06 1.23 1.66%
2025-11-28 1,154 +2.91% 15.62 1.28 1.6%
2025-11-27 1,121 +2.28% 15.18 1.24 1.64%
2025-11-26 1,096 +3.5% 14.84 1.21 1.68%
2025-11-21 1,059 -3.83% 14.34 1.17 1.74%
2025-11-20 1,101 +3.18% 14.91 1.22 1.67%
2025-11-19 1,067 +2.77% 14.45 1.18 1.73%
2025-11-18 1,039 -3.1% 14.06 1.15 1.77%
2025-11-17 1,072 +0.66% 14.51 1.19 1.72%
2025-11-14 1,065 +1.46% 14.42 1.18 1.73%
2025-11-13 1,049 +0.18% 14.21 1.16 1.76%
2025-11-12 1,048 +1.43% 14.19 1.16 1.76%
2025-11-11 1,033 -1.82% 13.99 1.14 1.78%
2025-11-10 1,052 -4.97% 14.25 1.16 1.75%
2025-11-07 1,107 +1.29% 14.99 1.22 1.66%
2025-11-05 1,093 -1.56% 14.8 1.25 2.02%
2025-10-31 1,110 -1.42% 15.03 1.27 1.99%
2025-10-30 1,126 +2.03% 15.25 1.29 1.96%
2025-10-29 1,104 -2.82% 14.95 1.26 2%
2025-10-28 1,136 -1.99% 15.38 1.3 1.95%
2025-10-27 1,159 +0.06% 15.69 1.32 1.91%
2025-10-24 1,158 -0.55% 15.68 1.32 1.91%
2025-10-23 1,165 -1.52% 15.77 1.33 1.9%
2025-10-22 1,183 +3.41% 16.01 1.35 1.87%
2025-10-21 1,144 -2.08% 15.49 1.31 1.93%
2025-10-20 1,168 +0.83% 15.81 1.33 1.89%
2025-10-17 1,158 -4.13% 15.68 1.32 1.91%
2025-10-16 1,208 +3.0% 16.36 1.38 1.83%
2025-10-15 1,173 +2.86% 15.88 1.34 1.89%
2025-10-14 1,140 -0.72% 15.44 1.3 1.94%
2025-10-10 1,149 -4.72% 15.55 1.31 1.93%
2025-10-09 1,206 -1.57% 16.33 1.38 1.83%
2025-10-08 1,225 +4.02% 16.59 1.4 1.81%
2025-10-07 1,177 - 15.94 1.34 1.88%