アウトルックコンサルティング【5596】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 64 +14.92% 14.07 5.68 0.95%
2025-11-01 56 +20.6% 12.25 5.05 1.59%
2025-10-01 46 -4.51% 10.17 4.46 2.63%
2025-09-01 49 +2.77% 10.65 4.67 2.51%
2025-08-01 47 +3.3% 10.82 4.55 2.58%
2025-07-01 46 +2.19% 11.35 4.4 2.66%
2025-06-01 45 +6.24% 11.13 4.31 2.72%
2025-05-01 42 +10.77% 10.71 4.05 2.82%
2025-04-01 38 +0.34% - 3.66 -
2025-03-01 38 -0.91% 10.89 3.65 -
2025-02-01 38 +7.29% 10.48 3.68 -
2025-01-01 36 -14.39% 8.71 3.43 -
2024-12-01 42 -7.94% 10.18 4.01 -
2024-11-01 45 +27.15% 11.05 4.35 -
2024-10-01 36 -0.57% 8.69 3.42 -
2024-09-01 36 -1.07% 8.74 3.44 -
2024-08-01 36 -15.77% 8.83 3.48 -
2024-07-01 43 -3.7% 10.48 4.13 -
2024-06-01 45 -6.13% 10.88 4.29 -
2024-05-01 47 -7.94% 11.12 4.57 -
2024-04-01 52 -4.14% - 4.97 -
2024-03-01 54 +10.59% 14.29 5.18 -
2024-02-01 49 - 12.93 4.68 -
2024-01-01 - - - - -
2023-12-01 - - - - -