アウトルックコンサルティング【5596】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 64 +0.03% 14.07 5.68 0.95%
2025-11-24 64 +0.18% 14.07 5.68 0.95%
2025-11-17 64 +25.87% 14.04 5.66 0.95%
2025-11-10 51 +17.06% 11.16 4.64 1.78%
2025-11-03 44 -1.96% 9.55 4.19 2.8%
2025-10-27 44 -5.27% 9.74 4.27 2.74%
2025-10-20 47 +2.84% 10.28 4.51 2.6%
2025-10-13 46 -4.31% 9.99 4.39 2.67%
2025-10-06 48 -1.34% 10.44 4.58 2.56%
2025-09-29 48 -1.98% 10.59 4.64 2.52%
2025-09-22 49 +2.65% 10.8 4.74 2.48%
2025-09-15 48 -1.61% 10.52 4.62 2.54%
2025-09-08 49 +1.45% 10.69 4.69 2.5%
2025-09-01 48 -2.54% 10.54 4.63 2.53%
2025-08-25 49 +1.92% 10.81 4.74 2.47%
2025-08-18 48 +6.09% 10.61 4.66 2.52%
2025-08-11 46 -0.13% 10.32 4.39 2.67%
2025-08-04 46 -0.64% 11.33 4.39 2.67%
2025-07-28 46 +0.15% 11.41 4.42 2.65%
2025-07-21 46 -0.66% 11.39 4.42 2.65%
2025-07-14 46 +1.18% 11.47 4.44 2.64%
2025-07-07 46 +1.43% 11.33 4.39 2.67%
2025-06-30 45 -2.67% 11.17 4.33 2.71%
2025-06-23 46 +2.76% 11.5 4.45 2.63%
2025-06-16 45 +3.86% 11.2 4.33 2.7%
2025-06-09 43 -1.83% 10.79 4.17 2.8%
2025-06-02 44 -1.01% 10.99 4.25 2.75%
2025-05-26 45 +4.73% 11.1 4.29 2.72%
2025-05-19 43 +2.83% 10.6 4.1 2.85%
2025-05-12 41 +3.86% 10.37 3.98 2.92%
2025-05-05 40 -0.31% - 3.84 -
2025-04-28 40 +1.48% - 3.85 -
2025-04-21 39 +1.77% - 3.79 -
2025-04-14 39 +10.27% - 3.73 -
2025-04-07 35 -8.4% - 3.38 -
2025-03-31 38 -0.68% 11.28 3.69 -
2025-03-24 39 +2.37% 11.09 3.71 -
2025-03-17 38 +0.7% 10.83 3.63 -
2025-03-10 37 -0.29% 10.76 3.6 -
2025-03-03 38 -4.29% 10.79 3.61 -
2025-02-24 39 -1.5% 11.27 3.78 -
2025-02-17 40 +3.72% 11.44 3.83 -
2025-02-10 38 +7.4% 10.65 3.7 -
2025-02-03 36 -0.08% 8.74 3.44 -
2025-01-27 36 +1.91% 8.75 3.44 -
2025-01-20 35 +0.1% 8.58 3.38 -
2025-01-13 35 -3.91% 8.58 3.38 -
2025-01-06 36 -1.14% 8.92 3.51 -
2024-12-30 37 +1.33% 9.03 3.55 -
2024-12-23 36 - 8.91 3.51 -