アウトルックコンサルティング【5596】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 64 0.0% 14.07 5.68 0.95%
2025-12-04 64 -0.06% 14.07 5.68 0.95%
2025-12-03 64 +0.06% 14.08 5.68 0.95%
2025-12-02 64 0.0% 14.07 5.68 0.95%
2025-12-01 64 0.0% 14.07 5.68 0.95%
2025-11-28 64 0.0% 14.07 5.68 0.95%
2025-11-27 64 0.0% 14.07 5.68 0.95%
2025-11-26 64 +0.06% 14.07 5.68 0.95%
2025-11-25 64 +0.06% 14.06 5.67 0.95%
2025-11-21 64 +0.06% 14.05 5.67 0.95%
2025-11-20 64 +0.06% 14.05 5.67 0.95%
2025-11-19 64 0.0% 14.04 5.66 0.95%
2025-11-18 64 0.0% 14.04 5.66 0.95%
2025-11-17 64 -0.06% 14.04 5.66 0.95%
2025-11-14 64 +12.57% 14.05 5.67 0.95%
2025-11-13 57 +23.24% 12.48 5.03 1.07%
2025-11-12 46 +5.3% 10.12 4.09 1.32%
2025-11-11 44 +0.99% 9.63 4.23 2.77%
2025-11-10 43 0.0% 9.53 4.18 2.8%
2025-11-07 43 -1.06% 9.53 4.18 2.8%
2025-11-06 44 +2.42% 9.64 4.23 2.77%
2025-11-05 43 -1.96% 9.41 4.13 2.84%
2025-11-04 44 0.0% 9.6 4.21 2.78%
2025-10-31 44 +0.25% 9.6 4.21 2.78%
2025-10-30 44 +0.08% 9.57 4.2 2.79%
2025-10-29 44 -3.03% 9.57 4.2 2.79%
2025-10-28 45 -2.1% 9.86 4.33 2.71%
2025-10-27 46 -1.53% 10.08 4.42 2.65%
2025-10-24 47 +0.23% 10.23 4.49 2.61%
2025-10-23 47 -1.52% 10.21 4.48 2.62%
2025-10-22 47 +0.38% 10.37 4.55 2.58%
2025-10-21 47 +0.77% 10.33 4.53 2.59%
2025-10-20 47 +1.56% 10.25 4.5 2.61%
2025-10-17 46 +0.94% 10.09 4.43 2.65%
2025-10-16 46 +0.24% 10 4.39 2.67%
2025-10-15 45 +0.63% 9.97 4.38 2.68%
2025-10-14 45 -4.47% 9.91 4.35 2.69%
2025-10-10 47 -0.97% 10.37 4.55 2.57%
2025-10-09 48 +0.38% 10.48 4.6 2.55%
2025-10-08 48 -0.08% 10.44 4.58 2.56%
2025-10-07 48 - 10.45 4.58 2.56%