グリッド【5582】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 142 +1.3% 50.71 3.52 -
2025-11-24 140 +6.74% 50.06 3.48 -
2025-11-17 131 +6.06% 46.89 3.26 -
2025-11-10 123 +5.68% 44.22 3.12 -
2025-11-03 117 -5.34% 41.83 2.97 -
2025-10-27 123 -1.39% 44.19 3.13 -
2025-10-20 125 +8.62% 44.82 3.18 -
2025-10-13 115 -8.63% 41.26 2.93 -
2025-10-06 126 +0.71% 45.16 3.2 -
2025-09-29 125 -1.62% 44.84 3.18 -
2025-09-22 127 +1.65% 45.72 3.23 -
2025-09-15 125 +8.3% 45.11 3.18 -
2025-09-08 116 +1.42% 41.65 2.94 -
2025-09-01 114 -2.36% 41.07 2.89 -
2025-08-25 117 -2.26% 42.06 2.96 -
2025-08-18 119 +1.79% 43.04 3.03 -
2025-08-11 117 -3.18% 41.07 2.98 -
2025-08-04 121 +2.47% - 3.08 -
2025-07-28 118 +2.83% - 3.0 -
2025-07-21 115 -0.13% - 2.92 -
2025-07-14 115 -4.08% - 2.92 -
2025-07-07 120 +2.57% - 3.05 -
2025-06-30 117 -4.61% 44.81 2.97 -
2025-06-23 123 -4.44% 45.78 3.12 -
2025-06-16 128 -5.85% 47.91 3.26 -
2025-06-09 136 +11.64% 50.89 3.46 -
2025-06-02 122 +4.86% 45.58 3.1 -
2025-05-26 117 +4.42% 43.47 2.96 -
2025-05-19 112 +1.25% 41.63 2.83 -
2025-05-12 110 +5.95% 41.12 2.8 -
2025-05-05 104 +0.2% 38.81 2.64 -
2025-04-28 104 +1.94% 38.73 2.64 -
2025-04-21 102 -3.94% 38.0 2.59 -
2025-04-14 106 +1.92% 39.55 2.69 -
2025-04-07 104 -3.62% 38.81 2.64 -
2025-03-31 108 -4.84% 40.27 2.74 -
2025-03-24 113 -2.49% 42.32 2.88 -
2025-03-17 116 -0.83% 43.4 2.95 -
2025-03-10 117 -1.04% 43.76 2.98 -
2025-03-03 119 -5.0% 44.22 3.01 -
2025-02-24 125 -1.16% 46.55 3.17 -
2025-02-17 126 +0.77% 47.1 3.21 -
2025-02-10 125 -1.15% 46.74 3.18 -
2025-02-03 127 -1.63% 47.28 3.22 -
2025-01-27 129 +4.63% 48.06 3.27 -
2025-01-20 123 +6.23% 45.94 3.13 -
2025-01-13 116 -6.46% 43.24 2.95 -
2025-01-06 124 +1.3% 46.23 3.15 -
2024-12-30 122 +6.66% 45.64 3.11 -
2024-12-23 115 - 42.79 2.91 -