グリッド【5582】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 142 +10.89% 50.71 3.52 -
2025-11-01 128 +3.93% 45.73 3.2 -
2025-10-01 123 +1.75% 44.0 3.12 -
2025-09-01 121 +1.71% 43.45 3.07 -
2025-08-01 119 +1.43% 42.3 3.01 -
2025-07-01 117 -7.91% - 2.97 -
2025-06-01 127 +14.88% 47.41 3.23 -
2025-05-01 111 +5.81% 41.27 2.81 -
2025-04-01 105 -9.92% 39.01 2.65 -
2025-03-01 116 -7.76% 43.3 2.95 -
2025-02-01 126 +2.04% 46.95 3.2 -
2025-01-01 123 +8.46% 46.01 3.13 -
2024-12-01 114 -11.96% 42.42 2.89 -
2024-11-01 129 -8.27% 48.18 3.28 -
2024-10-01 141 +16.11% 52.53 3.57 -
2024-09-01 121 +33.03% 45.48 3.08 -
2024-08-01 91 -13.33% 38.0 2.31 -
2024-07-01 105 -18.01% - 2.67 -
2024-06-01 128 +3.4% 44.7 3.26 -
2024-05-01 124 -14.65% 43.27 3.15 -
2024-04-01 145 -16.97% 50.78 3.69 -
2024-03-01 175 -3.11% 61.15 4.45 -
2024-02-01 181 +14.29% 63.13 4.59 -
2024-01-01 158 +16.32% 55.25 4.01 -
2023-12-01 136 +8.25% 47.5 3.45 -
2023-11-01 126 -14.24% 43.88 3.19 -
2023-10-01 146 -4.08% 51.17 3.72 -
2023-09-01 153 - 53.35 3.88 -
2023-08-01 - - - - -
2023-07-01 - - - - -