グリッド【5582】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 139 -2.82% 49.86 3.46 -
2025-12-04 143 +3.68% 51.31 3.57 -
2025-12-03 138 -4.5% 49.49 3.44 -
2025-12-02 145 +1.5% 51.82 3.6 -
2025-12-01 143 -4.76% 51.06 3.55 -
2025-11-28 150 +7.51% 53.61 3.73 -
2025-11-27 139 +1.74% 49.86 3.46 -
2025-11-26 137 +2.67% 49.01 3.41 -
2025-11-25 133 -1.65% 47.74 3.32 -
2025-11-21 136 +5.59% 48.54 3.37 -
2025-11-20 128 +0.48% 45.97 3.19 -
2025-11-19 128 -4.55% 45.75 3.18 -
2025-11-18 134 +3.53% 47.92 3.33 -
2025-11-17 129 -9.18% 46.29 3.22 -
2025-11-14 142 +19.99% 50.97 3.54 -
2025-11-13 119 -2.65% 42.48 3.01 -
2025-11-12 122 +3.68% 43.64 3.09 -
2025-11-11 118 +0.45% 42.09 2.98 -
2025-11-10 117 +0.9% 41.9 2.97 -
2025-11-07 116 +0.41% 41.52 2.94 -
2025-11-06 116 -1.82% 41.35 2.93 -
2025-11-05 118 -0.52% 42.12 2.99 -
2025-11-04 118 -2.77% 42.34 3 -
2025-10-31 122 +0.99% 43.55 3.09 -
2025-10-30 120 +0.36% 43.12 3.06 -
2025-10-29 120 -4.17% 42.97 3.05 -
2025-10-28 125 -3.52% 44.84 3.18 -
2025-10-27 130 +1.56% 46.48 3.29 -
2025-10-24 128 +1.47% 45.76 3.24 -
2025-10-23 126 -2.54% 45.1 3.2 -
2025-10-22 129 +6.96% 46.27 3.28 -
2025-10-21 121 -0.97% 43.26 3.07 -
2025-10-20 122 +5.42% 43.69 3.1 -
2025-10-17 116 +0.08% 41.44 2.94 -
2025-10-16 116 -1.9% 41.41 2.94 -
2025-10-15 118 +5.53% 42.21 2.99 -
2025-10-14 112 -3.89% 39.99 2.84 -
2025-10-10 116 -6.25% 41.61 2.95 -
2025-10-09 124 -4.78% 44.38 3.15 -
2025-10-08 130 - 46.61 3.3 -