エキサイトホールディングス【5571】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 60 -0.55% 18.58 1.68 2.57%
2025-11-24 60 +0.86% 18.69 1.69 2.56%
2025-11-17 59 -5.41% 18.53 1.68 2.58%
2025-11-10 63 +2.99% 19.61 1.77 2.44%
2025-11-03 61 -1.87% 19.05 1.72 2.51%
2025-10-27 62 +0.25% 19.41 1.75 2.47%
2025-10-20 62 +2.84% 19.36 1.75 2.47%
2025-10-13 60 -4.55% 18.83 1.7 2.55%
2025-10-06 63 -0.35% 19.72 1.78 2.43%
2025-09-29 63 -6.76% 19.79 1.78 2.42%
2025-09-22 68 +0.25% 21.23 1.92 2.26%
2025-09-15 68 -2.33% 21.18 1.91 2.26%
2025-09-08 69 +10.16% 21.68 1.95 2.21%
2025-09-01 63 -1.55% 19.68 1.77 2.43%
2025-08-25 64 +3.18% 19.99 1.8 2.4%
2025-08-18 62 -1.07% 19.37 1.75 2.47%
2025-08-11 63 -0.27% 19.58 1.77 2.45%
2025-08-04 63 -1.43% 19.62 1.77 2.44%
2025-07-28 64 +1.85% 19.91 1.8 2.4%
2025-07-21 63 +0.94% 19.54 1.76 2.45%
2025-07-14 62 +3.62% 19.36 1.75 2.47%
2025-07-07 60 +4.06% 18.68 1.69 2.56%
2025-06-30 58 -2.06% 17.96 1.62 2.66%
2025-06-23 59 -0.37% 18.15 1.65 2.64%
2025-06-16 59 +7.34% 18.17 1.66 2.63%
2025-06-09 55 -3.04% 16.93 1.55 2.83%
2025-06-02 57 -2.95% 17.46 1.6 2.74%
2025-05-26 58 +4.85% 17.99 1.64 2.66%
2025-05-19 56 -12.17% 17.16 1.57 2.79%
2025-05-12 63 -0.83% 19.03 1.78 2.39%
2025-05-05 64 -0.19% - 1.8 2.31%
2025-04-28 64 +3.07% - 1.81 2.31%
2025-04-21 62 +4.03% - 1.75 2.38%
2025-04-14 60 +10.48% - 1.68 2.48%
2025-04-07 54 -12.38% - 1.52 2.74%
2025-03-31 62 -2.19% - 1.74 2.4%
2025-03-24 63 +1.52% - 1.78 2.34%
2025-03-17 62 +6.02% - 1.75 2.38%
2025-03-10 59 -0.73% - 1.65 2.52%
2025-03-03 59 +3.63% - 1.66 2.5%
2025-02-24 57 +10.86% - 1.6 2.6%
2025-02-17 51 -10.34% - 1.45 2.88%
2025-02-10 57 +10.09% - 1.61 2.58%
2025-02-03 52 +2.38% - 1.47 2.84%
2025-01-27 51 +3.41% - 1.43 2.91%
2025-01-20 49 +3.69% - 1.39 3.01%
2025-01-13 47 +0.81% - 1.34 3.12%
2025-01-06 47 +3.22% - 1.33 3.14%
2024-12-30 46 +2.05% - 1.28 3.24%
2024-12-23 45 - - 1.26 3.31%