エキサイトホールディングス【5571】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 59 -1.3% 18.42 1.67 2.59%
2025-12-04 60 +0.82% 18.66 1.69 2.56%
2025-12-03 59 -0.25% 18.51 1.68 2.58%
2025-12-02 59 -1.21% 18.55 1.68 2.58%
2025-12-01 60 +0.49% 18.78 1.7 2.54%
2025-11-28 60 -0.4% 18.69 1.69 2.56%
2025-11-27 60 -0.56% 18.77 1.7 2.55%
2025-11-26 61 +2.47% 18.87 1.71 2.53%
2025-11-25 59 -0.82% 18.42 1.67 2.59%
2025-11-21 60 +1.16% 18.57 1.68 2.57%
2025-11-20 59 -1.14% 18.36 1.66 2.6%
2025-11-19 60 -1.92% 18.57 1.68 2.57%
2025-11-18 61 +4.0% 18.93 1.72 2.52%
2025-11-17 58 -6.32% 18.2 1.65 2.63%
2025-11-14 62 +0.31% 19.43 1.76 2.46%
2025-11-13 62 -1.39% 19.4 1.75 2.47%
2025-11-12 63 +0.62% 19.68 1.77 2.43%
2025-11-11 63 -2.13% 19.56 1.76 2.45%
2025-11-10 64 +5.62% 19.98 1.8 2.4%
2025-11-07 61 -0.64% 18.92 1.71 2.53%
2025-11-06 61 -0.56% 19.04 1.72 2.51%
2025-11-05 61 +0.32% 19.15 1.73 2.5%
2025-11-04 61 -0.63% 19.09 1.72 2.51%
2025-10-31 61 -0.94% 19.21 1.73 2.49%
2025-10-30 62 -0.08% 19.39 1.75 2.47%
2025-10-29 62 +0.16% 19.4 1.75 2.47%
2025-10-28 62 -1.54% 19.37 1.75 2.47%
2025-10-27 63 +0.7% 19.68 1.77 2.43%
2025-10-24 63 +0.23% 19.54 1.76 2.45%
2025-10-23 62 +0.94% 19.5 1.76 2.46%
2025-10-22 62 +0.55% 19.31 1.74 2.48%
2025-10-21 61 -0.24% 19.21 1.73 2.49%
2025-10-20 62 +2.01% 19.25 1.74 2.49%
2025-10-17 60 -0.72% 18.87 1.7 2.54%
2025-10-16 61 +0.48% 19.01 1.71 2.52%
2025-10-15 61 +2.22% 18.92 1.71 2.53%
2025-10-14 59 -4.25% 18.51 1.67 2.59%
2025-10-10 62 -1.93% 19.33 1.74 2.48%
2025-10-09 63 -1.74% 19.71 1.78 2.43%
2025-10-08 64 +2.17% 20.06 1.81 2.39%
2025-10-07 63 -1.3% 19.63 1.77 2.44%
2025-10-06 64 - 19.89 1.79 2.41%